GoEddy Historical Data

EDDY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.126
+0.08%
$ 125.7 million $ 19,453
May 28, 10 PM $ 0.126
-3.83%
$ 125.6 million $ 18,939
May 28, 9 PM $ 0.131
-0.38%
$ 131 million $ 19,189
May 28, 8 PM $ 0.132
+0.23%
$ 131.5 million $ 19,063
May 28, 7 PM $ 0.13
-1.66%
$ 130.4 million $ 18,822
May 28, 6 PM $ 0.132
+0.30%
$ 131.9 million $ 18,718
May 28, 5 PM $ 0.131
-0.08%
$ 131 million $ 18,668
May 28, 4 PM $ 0.131
+2.27%
$ 130.5 million $ 18,558
May 28, 3 PM $ 0.128
+1.35%
$ 127.7 million $ 18,645
May 28, 2 PM $ 0.126
-0.32%
$ 125.7 million $ 18,773
May 28, 1 PM $ 0.126
-0.63%
$ 125.9 million $ 17,891
May 28, 12 PM $ 0.125
+0.24%
$ 125.3 million $ 16,433
May 28, 11 AM $ 0.126
-0.63%
$ 125.6 million $ 15,979
May 28, 10 AM $ 0.127
-2.83%
$ 127 million $ 16,294
May 28, 9 AM $ 0.131
+1.63%
$ 130.6 million $ 17,174
May 28, 8 AM $ 0.129
+0.16%
$ 128.5 million $ 16,878
May 28, 7 AM $ 0.129
+2.38%
$ 129.3 million $ 16,851
May 28, 6 AM $ 0.126
+0.80%
$ 126.3 million $ 16,453
May 28, 5 AM $ 0.126
-0.24%
$ 126 million $ 16,523
May 28, 4 AM $ 0.126
-0.63%
$ 126.3 million $ 16,525
May 28, 3 AM $ 0.127
-2.75%
$ 127.4 million $ 16,392
May 28, 2 AM $ 0.131
+1.00%
$ 131.2 million $ 16,594
May 28, 1 AM $ 0.13
-1.29%
$ 129.9 million $ 16,701
May 28, 12 AM $ 0.132
-0.15%
$ 131.6 million $ 16,883
May 27, 11 PM $ 0.133
+0.00%
$ 132.5 million $ 16,715
May 27, 10 PM $ 0.133
-1.33%
$ 133.2 million $ 16,805
May 27, 9 PM $ 0.135
-3.58%
$ 134.5 million $ 17,342
May 27, 8 PM $ 0.14
+1.74%
$ 140.2 million $ 18,218
May 27, 7 PM $ 0.138
+1.47%
$ 137.8 million $ 18,234
May 27, 6 PM $ 0.135
+1.20%
$ 135.4 million $ 18,027
May 27, 5 PM $ 0.134
-1.83%
$ 134.4 million $ 17,169
May 27, 4 PM $ 0.137
-2.15%
$ 136.6 million $ 17,219
May 27, 3 PM $ 0.139
+1.83%
$ 139.4 million $ 16,239
May 27, 2 PM $ 0.136
+0.44%
$ 136.1 million $ 16,191
May 27, 1 PM $ 0.135
+0.15%
$ 134.5 million $ 15,219
May 27, 12 PM $ 0.135
+0.90%
$ 134.6 million $ 15,210
May 27, 11 AM $ 0.132
-2.65%
$ 132.3 million $ 15,344
May 27, 10 AM $ 0.135
+0.45%
$ 135.4 million $ 15,753
May 27, 9 AM $ 0.135
-0.88%
$ 134.8 million $ 15,619
May 27, 8 AM $ 0.137
+0.73%
$ 137.1 million $ 16,356
May 27, 7 AM $ 0.136
-0.51%
$ 136.4 million $ 16,799
May 27, 6 AM $ 0.137
+0.22%
$ 137.1 million $ 17,352
May 27, 5 AM $ 0.137
-1.15%
$ 137 million $ 17,370
May 27, 4 AM $ 0.138
+1.25%
$ 137.9 million $ 17,885
May 27, 3 AM $ 0.137
+1.18%
$ 136.9 million $ 17,485
May 27, 2 AM $ 0.135
-0.07%
$ 134.8 million $ 17,384
May 27, 1 AM $ 0.136
+0.15%
$ 135.5 million $ 17,308
May 27, 12 AM $ 0.135
-0.22%
$ 135.2 million $ 17,799
May 26, 11 PM $ 0.135
+0.00%
$ 135 million $ 17,776
May 26, 10 PM $ 0.135
-2.04%
$ 134.6 million $ 17,966