GoEddy Historical Data

EDDY
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0938
+0.00%
$ 93.8 million $ 15,893
1:52 PM $ 0.0938
+0.00%
$ 93.8 million $ 15,935
1:47 PM $ 0.0935
+0.00%
$ 93.5 million $ 15,997
1:42 PM $ 0.094
+0.00%
$ 94 million $ 15,932
1:37 PM $ 0.0939
+0.00%
$ 93.9 million $ 16,125
1:32 PM $ 0.0948
+0.00%
$ 94.8 million $ 16,116
1:27 PM $ 0.0938
+0.00%
$ 93.8 million $ 16,307
1:22 PM $ 0.0934
+0.00%
$ 93.4 million $ 16,185
1:17 PM $ 0.0937
+0.00%
$ 93.7 million $ 16,201
1:12 PM $ 0.0936
+0.00%
$ 93.6 million $ 16,302
1:07 PM $ 0.0936
+0.00%
$ 93.6 million $ 16,352
1:02 PM $ 0.0939
+0.00%
$ 93.9 million $ 16,506
12:57 PM $ 0.0943
+0.00%
$ 94.3 million $ 16,830
12:52 PM $ 0.0936
+0.00%
$ 93.6 million $ 16,958
12:47 PM $ 0.0931
+0.00%
$ 93.1 million $ 16,868
12:42 PM $ 0.0929
+0.00%
$ 92.9 million $ 16,811
12:37 PM $ 0.0922
+0.00%
$ 92.2 million $ 16,943
12:32 PM $ 0.0929
+0.00%
$ 92.9 million $ 16,845
12:27 PM $ 0.0926
+0.00%
$ 92.6 million $ 16,962
12:22 PM $ 0.0929
+0.00%
$ 92.9 million $ 16,884
12:17 PM $ 0.0929
+0.00%
$ 92.9 million $ 16,948
12:12 PM $ 0.0925
+0.00%
$ 92.5 million $ 16,984
12:07 PM $ 0.0925
+0.00%
$ 92.5 million $ 16,902
12:02 PM $ 0.0926
+0.00%
$ 92.6 million $ 17,002
11:57 AM $ 0.0926
+0.00%
$ 92.6 million $ 16,933
11:52 AM $ 0.0923
+0.00%
$ 92.3 million $ 16,975
11:47 AM $ 0.0923
+0.00%
$ 92.3 million $ 17,042
11:42 AM $ 0.0919
+0.00%
$ 91.9 million $ 17,164
11:37 AM $ 0.0919
+0.00%
$ 91.9 million $ 17,199
11:32 AM $ 0.0919
+0.00%
$ 91.9 million $ 17,198
11:27 AM $ 0.0916
+0.00%
$ 91.6 million $ 17,146
11:22 AM $ 0.0909
+0.00%
$ 90.9 million $ 17,133
11:17 AM $ 0.0908
+0.00%
$ 90.8 million $ 17,140
11:12 AM $ 0.0907
+0.00%
$ 90.7 million $ 17,102
11:07 AM $ 0.0904
+0.00%
$ 90.4 million $ 17,078
11:02 AM $ 0.0904
+0.00%
$ 90.4 million $ 17,036
10:57 AM $ 0.0899
+0.00%
$ 89.9 million $ 16,807
10:52 AM $ 0.0896
+0.00%
$ 89.6 million $ 17,004
10:47 AM $ 0.0896
+0.00%
$ 89.6 million $ 16,963
10:42 AM $ 0.0895
+0.00%
$ 89.5 million $ 16,978
10:37 AM $ 0.0894
+0.00%
$ 89.4 million $ 16,947
10:32 AM $ 0.0882
+0.00%
$ 88.2 million $ 16,907
10:27 AM $ 0.0882
+0.00%
$ 88.2 million $ 16,692
10:22 AM $ 0.0884
+0.00%
$ 88.4 million $ 16,743
10:17 AM $ 0.0883
+0.00%
$ 88.3 million $ 16,712
10:12 AM $ 0.0883
+0.00%
$ 88.3 million $ 16,756
10:07 AM $ 0.0883
+0.00%
$ 88.3 million $ 16,740
10:02 AM $ 0.0886
+0.00%
$ 88.6 million $ 16,817
9:57 AM $ 0.0883
+0.00%
$ 88.3 million $ 16,924
9:52 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,890
Download