GoEddy Historical Data

EDDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0904
+0.00%
$ 90.4 million $ 17,078
Yesterday $ 0.0893
+5.06%
$ 89.3 million $ 18,214
Jun 13, 2026 $ 0.0849
+1.56%
$ 84.9 million $ 19,414
Jun 12, 2026 $ 0.0836
+0.48%
$ 83.6 million $ 17,660
Jun 11, 2026 $ 0.0835
+10.74%
$ 83.5 million $ 18,170
Jun 10, 2026 $ 0.0755
-4.91%
$ 75.5 million $ 13,900
Jun 9, 2026 $ 0.0791
-8.77%
$ 79.1 million $ 13,899
Jun 8, 2026 $ 0.0873
-0.91%
$ 87.3 million $ 14,432
Jun 7, 2026 $ 0.0883
+3.76%
$ 88.3 million $ 16,933
Jun 6, 2026 $ 0.085
-5.87%
$ 85 million $ 16,670
Jun 5, 2026 $ 0.089
-15.40%
$ 89 million $ 15,750
Jun 4, 2026 $ 0.105
-14.04%
$ 104.7 million $ 14,764
Jun 3, 2026 $ 0.121
-1.86%
$ 121.4 million $ 14,438
Jun 2, 2026 $ 0.124
-9.31%
$ 123.7 million $ 16,442
Jun 1, 2026 $ 0.137
-1.37%
$ 137.1 million $ 17,906
May 31, 2026 $ 0.138
+2.76%
$ 138 million $ 17,109
May 30, 2026 $ 0.134
+3.31%
$ 134.3 million $ 17,420
May 29, 2026 $ 0.13
+3.10%
$ 129.6 million $ 17,575
May 28, 2026 $ 0.126
-4.63%
$ 125.7 million $ 19,453
May 27, 2026 $ 0.133
-2.21%
$ 132.5 million $ 16,715
May 26, 2026 $ 0.135
-0.30%
$ 135 million $ 17,776
May 25, 2026 $ 0.135
-1.02%
$ 135.4 million $ 16,564
May 24, 2026 $ 0.136
-3.20%
$ 136 million $ 20,098
May 23, 2026 $ 0.14
+0.36%
$ 140.1 million $ 20,663
May 22, 2026 $ 0.141
+3.07%
$ 140.8 million $ 20,224
May 21, 2026 $ 0.136
+1.34%
$ 135.8 million $ 11,217
Apr 26, 2026 $ 0.131
+0.00%
$ 130.5 million $ 53
Apr 25, 2026 $ 0.131
-1.95%
$ 130.5 million $ 12,340
Apr 24, 2026 $ 0.133
-7.08%
$ 132.6 million $ 15,302
Apr 23, 2026 $ 0.143
+2.66%
$ 142.8 million $ 15,877
Apr 22, 2026 $ 0.139
-13.13%
$ 139.1 million $ 12,621
Apr 21, 2026 $ 0.16
-22.04%
$ 159.9 million $ 14,708
Apr 20, 2026 $ 0.157
+27.64%
$ 157 million $ 17,053
Apr 19, 2026 $ 0.124
-12.81%
$ 123 million $ 14,506
Apr 18, 2026 $ 0.142
-0.77%
$ 142.1 million $ 14,612
Apr 17, 2026 $ 0.144
+2.35%
$ 143.6 million $ 14,058
Apr 16, 2026 $ 0.141
+3.53%
$ 140.4 million $ 16,452
Apr 15, 2026 $ 0.136
+5.84%
$ 136.1 million $ 14,958
Apr 14, 2026 $ 0.129
-0.16%
$ 128.4 million $ 11,628
Apr 13, 2026 $ 0.129
+0.78%
$ 129 million $ 11,505
Apr 12, 2026 $ 0.128
+0.00%
$ 127.9 million $ 11,346
Apr 11, 2026 $ 0.128
-3.10%
$ 127.7 million $ 10,038
Apr 10, 2026 $ 0.133
+0.15%
$ 132.5 million $ 9,253
Apr 9, 2026 $ 0.132
+0.53%
$ 132.3 million $ 9,450
Apr 8, 2026 $ 0.132
-3.86%
$ 131.9 million $ 9,957
Apr 7, 2026 $ 0.138
+3.77%
$ 137.8 million $ 14,334
Apr 6, 2026 $ 0.132
-7.86%
$ 132.4 million $ 12,455
Apr 5, 2026 $ 0.143
+2.28%
$ 143.3 million $ 11,565
Apr 4, 2026 $ 0.14
-5.08%
$ 140 million $ 11,536
Apr 3, 2026 $ 0.147
-4.04%
$ 147.3 million $ 16,619
Download