Dust Historical Data

Dust
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
+0.00%
$ 172,162 $ 2,294
Yesterday $ 0.000177
-1.58%
$ 177,468 $ 1,380
Jun 13, 2026 $ 0.00018
+1.22%
$ 179,981 $ 2,008
Jun 12, 2026 $ 0.000178
-2.04%
$ 178,285 $ 837
Jun 11, 2026 $ 0.000183
+3.10%
$ 183,435 $ 1,860
Jun 10, 2026 $ 0.000177
+1.29%
$ 177,243 $ 4,389
Jun 9, 2026 $ 0.000176
-8.37%
$ 175,562 $ 3,210
Jun 8, 2026 $ 0.000197
-1.64%
$ 196,827 $ 5,764
Jun 7, 2026 $ 0.000195
-0.01%
$ 195,469 $ 2,259
Jun 6, 2026 $ 0.000195
-0.15%
$ 195,047 $ 820
Jun 5, 2026 $ 0.000195
-8.49%
$ 195,126 $ 3,281
Jun 4, 2026 $ 0.000214
-5.21%
$ 213,639 $ 6,717
Jun 3, 2026 $ 0.000232
+0.54%
$ 232,027 $ 4,423
Jun 2, 2026 $ 0.000234
-3.86%
$ 233,940 $ 5,989
Jun 1, 2026 $ 0.000241
-17.58%
$ 241,041 $ 18,175
May 31, 2026 $ 0.000294
+0.81%
$ 293,620 $ 34,594
May 30, 2026 $ 0.00029
+37.72%
$ 289,999 $ 31,185
May 29, 2026 $ 0.000208
+7.73%
$ 208,011 $ 5,244
May 28, 2026 $ 0.000194
-1.70%
$ 194,350 $ 1,641
May 27, 2026 $ 0.000196
-12.81%
$ 196,103 $ 10,085
May 26, 2026 $ 0.000226
-6.35%
$ 226,421 $ 4,843
May 25, 2026 $ 0.000242
-7.60%
$ 242,414 $ 12,485
May 24, 2026 $ 0.000262
+21.98%
$ 261,839 $ 43,356
May 23, 2026 $ 0.000214
-6.96%
$ 213,555 $ 4,115
May 22, 2026 $ 0.00023
+3.22%
$ 230,158 $ 7,356
May 21, 2026 $ 0.000223
+11.72%
$ 223,203 $ 51,907
May 20, 2026 $ 0.000205
+7.82%
$ 205,455 $ 7,188
May 19, 2026 $ 0.000189
-4.70%
$ 188,634 $ 8,012
May 18, 2026 $ 0.000195
+0.80%
$ 195,498 $ 2,831
May 17, 2026 $ 0.000192
+3.73%
$ 191,611 $ 967
May 16, 2026 $ 0.000191
-9.23%
$ 190,588 $ 4,113
May 15, 2026 $ 0.000214
+11.26%
$ 214,411 $ 6,153
May 14, 2026 $ 0.000198
+22.59%
$ 197,604 $ 7,454
May 13, 2026 $ 0.000163
-4.78%
$ 162,513 $ 5,951
May 12, 2026 $ 0.00017
-4.84%
$ 170,258 $ 5,559
May 11, 2026 $ 0.000179
-6.67%
$ 178,990 $ 3,139
May 10, 2026 $ 0.000182
-9.98%
$ 181,647 $ 4,012
May 9, 2026 $ 0.000198
-3.44%
$ 198,380 $ 10,397
May 8, 2026 $ 0.00021
+3.66%
$ 210,455 $ 6,562
May 7, 2026 $ 0.000203
-15.11%
$ 203,017 $ 7,196
May 6, 2026 $ 0.000239
+8.42%
$ 239,160 $ 75,187
May 5, 2026 $ 0.000221
-9.15%
$ 220,987 $ 7,270
May 4, 2026 $ 0.00024
+27.16%
$ 240,155 $ 20,398
May 3, 2026 $ 0.000188
+18.24%
$ 188,082 $ 7,952
May 2, 2026 $ 0.000159
-5.27%
$ 158,939 $ 5,028
May 1, 2026 $ 0.000167
+0.37%
$ 166,888 $ 935
Apr 30, 2026 $ 0.000155
-5.15%
$ 155,276 $ 1,496
Apr 29, 2026 $ 0.00016
-1.86%
$ 159,667 $ 2,814
Apr 28, 2026 $ 0.000162
-4.26%
$ 162,081 $ 1,039
Apr 27, 2026 $ 0.000169
-3.78%
$ 168,956 $ 871
Download