Dust Historical Data

Dust Page 84
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00159
+0.37%
$ 1.59 million $ 19.04 million
Dec 2, 1 AM $ 0.00159
+0.66%
$ 1.59 million $ 18.99 million
Dec 2, 12 AM $ 0.00158
+1.51%
$ 1.58 million $ 18.9 million
Dec 1, 11 PM $ 0.00155
+0.45%
$ 1.55 million $ 18.95 million
Dec 1, 10 PM $ 0.00155
+5.92%
$ 1.55 million $ 18.91 million
Dec 1, 9 PM $ 0.00146
-0.46%
$ 1.46 million $ 18.86 million
Dec 1, 8 PM $ 0.00147
+2.80%
$ 1.47 million $ 18.77 million
Dec 1, 7 PM $ 0.00143
-1.07%
$ 1.43 million $ 18.72 million
Dec 1, 6 PM $ 0.00144
+0.45%
$ 1.44 million $ 18.73 million
Dec 1, 5 PM $ 0.00144
+0.68%
$ 1.44 million $ 18.71 million
Dec 1, 4 PM $ 0.00143
+1.94%
$ 1.43 million $ 18.69 million
Dec 1, 3 PM $ 0.0014
-1.76%
$ 1.4 million $ 18.68 million
Dec 1, 2 PM $ 0.00142
-3.31%
$ 1.41 million $ 18.87 million
Dec 1, 1 PM $ 0.00147
+4.02%
$ 1.47 million $ 18.81 million
Dec 1, 12 PM $ 0.00142
-1.82%
$ 1.42 million $ 18.82 million
Dec 1, 11 AM $ 0.00144
-0.75%
$ 1.44 million $ 18.92 million
Dec 1, 10 AM $ 0.00145
+0.18%
$ 1.45 million $ 19.05 million
Dec 1, 9 AM $ 0.00145
-0.05%
$ 1.45 million $ 18.97 million
Dec 1, 8 AM $ 0.00145
-0.97%
$ 1.45 million $ 19 million
Dec 1, 7 AM $ 0.00147
+1.01%
$ 1.47 million $ 19.07 million
Dec 1, 6 AM $ 0.00145
+1.35%
$ 1.45 million $ 18.99 million
Dec 1, 5 AM $ 0.00143
-1.08%
$ 1.43 million $ 18.85 million
Dec 1, 4 AM $ 0.00145
-4.47%
$ 1.45 million $ 18.92 million
Dec 1, 3 AM $ 0.00151
+0.73%
$ 1.51 million $ 19.1 million
Dec 1, 2 AM $ 0.0015
+3.62%
$ 1.5 million $ 19.19 million
Dec 1, 1 AM $ 0.00145
-4.92%
$ 1.45 million $ 19.31 million
Dec 1, 12 AM $ 0.00153
-1.06%
$ 1.54 million $ 19.71 million
Download