Dust Historical Data

Dust Page 82
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00146
-2.61%
$ 1.46 million $ 335,961
Dec 6, 5 AM $ 0.0015
+1.45%
$ 1.5 million $ 331,115
Dec 6, 4 AM $ 0.00147
+0.85%
$ 1.47 million $ 347,086
Dec 6, 3 AM $ 0.00146
+0.55%
$ 1.46 million $ 347,068
Dec 6, 2 AM $ 0.00145
-1.06%
$ 1.45 million $ 344,433
Dec 6, 1 AM $ 0.00147
-0.53%
$ 1.47 million $ 343,372
Dec 6, 12 AM $ 0.00148
+0.21%
$ 1.48 million $ 338,023
Dec 5, 11 PM $ 0.00147
+1.63%
$ 1.47 million $ 327,913
Dec 5, 10 PM $ 0.00145
-1.99%
$ 1.45 million $ 326,007
Dec 5, 9 PM $ 0.00148
+0.14%
$ 1.48 million $ 321,883
Dec 5, 8 PM $ 0.00148
-1.05%
$ 1.48 million $ 308,695
Dec 5, 7 PM $ 0.0015
-3.79%
$ 1.49 million $ 305,962
Dec 5, 6 PM $ 0.00155
+0.08%
$ 1.55 million $ 285,914
Dec 5, 5 PM $ 0.00155
-1.52%
$ 1.55 million $ 283,758
Dec 5, 4 PM $ 0.00157
+2.39%
$ 1.57 million $ 275,904
Dec 5, 3 PM $ 0.00154
+0.85%
$ 1.54 million $ 263,498
Dec 5, 2 PM $ 0.00152
-0.75%
$ 1.52 million $ 263,908
Dec 5, 1 PM $ 0.00153
-2.93%
$ 1.53 million $ 258,638
Dec 5, 12 PM $ 0.00158
-0.01%
$ 1.58 million $ 265,590
Dec 5, 11 AM $ 0.00158
+1.90%
$ 1.58 million $ 262,705
Dec 5, 10 AM $ 0.00155
+0.66%
$ 1.55 million $ 262,772
Dec 5, 9 AM $ 0.00154
-4.90%
$ 1.54 million $ 21.04 million
Dec 5, 8 AM $ 0.00162
+0.88%
$ 1.62 million $ 21.14 million
Dec 5, 7 AM $ 0.0016
+1.27%
$ 1.6 million $ 21.24 million
Dec 5, 6 AM $ 0.00158
-1.56%
$ 1.58 million $ 21.17 million
Dec 5, 5 AM $ 0.00161
+7.10%
$ 1.61 million $ 21.16 million
Dec 5, 4 AM $ 0.0015
-0.04%
$ 1.5 million $ 21.19 million
Dec 5, 3 AM $ 0.0015
+0.83%
$ 1.5 million $ 21.18 million
Dec 5, 2 AM $ 0.00149
-1.15%
$ 1.49 million $ 21.2 million
Dec 5, 1 AM $ 0.00151
+0.03%
$ 1.51 million $ 21.21 million
Dec 5, 12 AM $ 0.00151
-1.27%
$ 1.51 million $ 21.2 million
Dec 4, 11 PM $ 0.00153
+0.08%
$ 1.53 million $ 21.16 million
Dec 4, 10 PM $ 0.00152
+0.65%
$ 1.52 million $ 21.17 million
Dec 4, 9 PM $ 0.00151
+0.76%
$ 1.51 million $ 21.08 million
Dec 4, 8 PM $ 0.0015
+0.43%
$ 1.5 million $ 20.92 million
Dec 4, 7 PM $ 0.0015
-1.38%
$ 1.5 million $ 20.92 million
Dec 4, 6 PM $ 0.00152
+4.36%
$ 1.52 million $ 21.16 million
Dec 4, 5 PM $ 0.00145
-1.50%
$ 1.45 million $ 21.22 million
Dec 4, 4 PM $ 0.00148
+0.55%
$ 1.48 million $ 21.34 million
Dec 4, 3 PM $ 0.00147
-4.71%
$ 1.47 million $ 21.3 million
Dec 4, 2 PM $ 0.00154
+3.21%
$ 1.54 million $ 21.3 million
Dec 4, 1 PM $ 0.00149
-6.54%
$ 1.49 million $ 21.24 million
Dec 4, 12 PM $ 0.0016
-0.47%
$ 1.6 million $ 21.27 million
Dec 4, 11 AM $ 0.0016
+3.14%
$ 1.6 million $ 21.28 million
Dec 4, 10 AM $ 0.00156
+0.36%
$ 1.56 million $ 21.29 million
Dec 4, 9 AM $ 0.00155
-0.74%
$ 1.55 million $ 21.33 million
Dec 4, 8 AM $ 0.00156
-2.83%
$ 1.56 million $ 21.27 million
Dec 4, 7 AM $ 0.00161
+3.01%
$ 1.61 million $ 21.26 million
Dec 4, 6 AM $ 0.00156
-2.46%
$ 1.56 million $ 21.31 million
Dec 4, 5 AM $ 0.0016
+5.79%
$ 1.6 million $ 21.24 million