Dust Historical Data

Dust Page 81
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00139
+2.51%
$ 1.39 million $ 553,609
Dec 8, 6 AM $ 0.00136
-0.28%
$ 1.36 million $ 546,042
Dec 8, 5 AM $ 0.00136
-1.25%
$ 1.36 million $ 535,097
Dec 8, 4 AM $ 0.00138
+0.81%
$ 1.38 million $ 536,065
Dec 8, 3 AM $ 0.00137
+0.29%
$ 1.37 million $ 534,170
Dec 8, 2 AM $ 0.00136
-0.69%
$ 1.36 million $ 537,077
Dec 8, 1 AM $ 0.00137
+1.13%
$ 1.37 million $ 536,830
Dec 8, 12 AM $ 0.00136
+3.35%
$ 1.36 million $ 528,740
Dec 7, 11 PM $ 0.00131
-6.98%
$ 1.32 million $ 519,140
Dec 7, 10 PM $ 0.00141
-1.56%
$ 1.41 million $ 495,680
Dec 7, 9 PM $ 0.00143
+0.52%
$ 1.43 million $ 497,851
Dec 7, 8 PM $ 0.00142
+0.12%
$ 1.42 million $ 499,448
Dec 7, 7 PM $ 0.00142
+0.11%
$ 1.42 million $ 496,190
Dec 7, 6 PM $ 0.00142
-0.27%
$ 1.42 million $ 496,326
Dec 7, 5 PM $ 0.00142
-0.12%
$ 1.42 million $ 490,156
Dec 7, 4 PM $ 0.00142
+1.89%
$ 1.42 million $ 483,227
Dec 7, 3 PM $ 0.0014
-0.67%
$ 1.4 million $ 479,047
Dec 7, 2 PM $ 0.00141
+1.97%
$ 1.41 million $ 473,785
Dec 7, 1 PM $ 0.00138
-3.84%
$ 1.38 million $ 474,087
Dec 7, 12 PM $ 0.00143
-0.25%
$ 1.43 million $ 467,751
Dec 7, 11 AM $ 0.00144
-0.41%
$ 1.44 million $ 464,539
Dec 7, 10 AM $ 0.00144
+0.26%
$ 1.44 million $ 466,457
Dec 7, 9 AM $ 0.00144
+0.38%
$ 1.44 million $ 465,270
Dec 7, 8 AM $ 0.00143
-0.54%
$ 1.43 million $ 377,863
Dec 7, 7 AM $ 0.00144
-1.10%
$ 1.44 million $ 375,521
Dec 7, 6 AM $ 0.00146
+0.43%
$ 1.46 million $ 375,467
Dec 7, 5 AM $ 0.00145
-1.56%
$ 1.45 million $ 378,892
Dec 7, 4 AM $ 0.00147
-0.09%
$ 1.47 million $ 376,354
Dec 7, 3 AM $ 0.00147
+2.16%
$ 1.47 million $ 374,489
Dec 7, 2 AM $ 0.00144
+1.11%
$ 1.44 million $ 372,229
Dec 7, 1 AM $ 0.00143
+0.22%
$ 1.43 million $ 363,334
Dec 7, 12 AM $ 0.00142
-0.03%
$ 1.42 million $ 365,413
Dec 6, 11 PM $ 0.00142
+0.45%
$ 1.42 million $ 368,621
Dec 6, 10 PM $ 0.00142
+1.00%
$ 1.42 million $ 366,391
Dec 6, 9 PM $ 0.0014
-2.53%
$ 1.4 million $ 364,114
Dec 6, 8 PM $ 0.00144
-0.81%
$ 1.44 million $ 361,200
Dec 6, 7 PM $ 0.00145
-0.76%
$ 1.45 million $ 358,121
Dec 6, 6 PM $ 0.00146
-2.38%
$ 1.47 million $ 356,961
Dec 6, 5 PM $ 0.0015
+1.63%
$ 1.5 million $ 351,672
Dec 6, 4 PM $ 0.00147
+1.02%
$ 1.47 million $ 352,368
Dec 6, 3 PM $ 0.00146
-0.91%
$ 1.46 million $ 345,855
Dec 6, 2 PM $ 0.00147
+0.25%
$ 1.47 million $ 345,914
Dec 6, 1 PM $ 0.00146
+0.98%
$ 1.46 million $ 342,362
Dec 6, 12 PM $ 0.00145
-0.04%
$ 1.45 million $ 341,362
Dec 6, 11 AM $ 0.00145
-1.13%
$ 1.45 million $ 340,694
Dec 6, 10 AM $ 0.00146
-0.32%
$ 1.46 million $ 338,446
Dec 6, 9 AM $ 0.00147
+0.79%
$ 1.47 million $ 338,007
Dec 6, 8 AM $ 0.00146
-0.51%
$ 1.46 million $ 333,416
Dec 6, 7 AM $ 0.00146
+0.47%
$ 1.46 million $ 336,492
Dec 6, 6 AM $ 0.00146
-2.61%
$ 1.46 million $ 335,961