Dust Historical Data

Dust Page 80
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00131
+1.18%
$ 1.31 million $ 707,293
Dec 10, 8 AM $ 0.00129
-0.47%
$ 1.29 million $ 702,386
Dec 10, 7 AM $ 0.0013
+0.06%
$ 1.3 million $ 695,289
Dec 10, 6 AM $ 0.0013
-0.83%
$ 1.3 million $ 689,765
Dec 10, 5 AM $ 0.00131
+0.23%
$ 1.31 million $ 687,276
Dec 10, 4 AM $ 0.0013
+0.41%
$ 1.3 million $ 682,280
Dec 10, 3 AM $ 0.0013
-0.46%
$ 1.3 million $ 675,422
Dec 10, 2 AM $ 0.0013
-0.41%
$ 1.3 million $ 673,858
Dec 10, 1 AM $ 0.00131
+1.50%
$ 1.31 million $ 674,255
Dec 10, 12 AM $ 0.00129
-0.88%
$ 1.29 million $ 669,593
Dec 9, 11 PM $ 0.0013
-1.00%
$ 1.3 million $ 670,538
Dec 9, 10 PM $ 0.00131
+2.27%
$ 1.31 million $ 670,299
Dec 9, 9 PM $ 0.00128
-0.58%
$ 1.29 million $ 666,716
Dec 9, 8 PM $ 0.00129
-2.64%
$ 1.29 million $ 672,669
Dec 9, 7 PM $ 0.00133
-0.84%
$ 1.33 million $ 675,178
Dec 9, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 670,190
Dec 9, 5 PM $ 0.00134
-0.82%
$ 1.34 million $ 668,932
Dec 9, 4 PM $ 0.00135
+3.63%
$ 1.35 million $ 659,034
Dec 9, 3 PM $ 0.0013
-0.46%
$ 1.3 million $ 628,475
Dec 9, 2 PM $ 0.00131
+2.11%
$ 1.31 million $ 614,714
Dec 9, 1 PM $ 0.00128
+1.76%
$ 1.28 million $ 617,082
Dec 9, 12 PM $ 0.00126
-4.85%
$ 1.26 million $ 615,944
Dec 9, 11 AM $ 0.00132
-1.35%
$ 1.32 million $ 594,869
Dec 9, 10 AM $ 0.00134
-0.64%
$ 1.34 million $ 592,825
Dec 9, 9 AM $ 0.00135
+2.62%
$ 1.35 million $ 596,904
Dec 9, 8 AM $ 0.00131
-0.21%
$ 1.31 million $ 596,223
Dec 9, 7 AM $ 0.00132
+1.24%
$ 1.32 million $ 593,214
Dec 9, 6 AM $ 0.0013
-1.86%
$ 1.29 million $ 594,606
Dec 9, 5 AM $ 0.00133
-0.04%
$ 1.33 million $ 591,904
Dec 9, 4 AM $ 0.00133
+0.25%
$ 1.33 million $ 591,764
Dec 9, 3 AM $ 0.00132
-0.19%
$ 1.32 million $ 587,073
Dec 9, 2 AM $ 0.00133
-1.91%
$ 1.33 million $ 584,807
Dec 9, 1 AM $ 0.00135
+0.63%
$ 1.35 million $ 585,535
Dec 9, 12 AM $ 0.00134
+0.06%
$ 1.34 million $ 588,108
Dec 8, 11 PM $ 0.00134
+0.10%
$ 1.34 million $ 587,214
Dec 8, 10 PM $ 0.00134
+0.07%
$ 1.34 million $ 587,883
Dec 8, 9 PM $ 0.00134
-0.48%
$ 1.34 million $ 591,568
Dec 8, 8 PM $ 0.00135
-1.57%
$ 1.35 million $ 587,602
Dec 8, 7 PM $ 0.00137
+1.23%
$ 1.37 million $ 585,386
Dec 8, 6 PM $ 0.00135
-0.45%
$ 1.35 million $ 580,544
Dec 8, 5 PM $ 0.00136
-0.03%
$ 1.36 million $ 580,777
Dec 8, 4 PM $ 0.00136
+0.47%
$ 1.36 million $ 581,802
Dec 8, 3 PM $ 0.00135
-1.39%
$ 1.35 million $ 579,351
Dec 8, 2 PM $ 0.00137
-0.31%
$ 1.37 million $ 577,551
Dec 8, 1 PM $ 0.00138
+0.34%
$ 1.38 million $ 578,641
Dec 8, 12 PM $ 0.00137
-0.65%
$ 1.37 million $ 576,188
Dec 8, 11 AM $ 0.00138
-0.67%
$ 1.38 million $ 575,355
Dec 8, 10 AM $ 0.00139
+1.40%
$ 1.39 million $ 572,398
Dec 8, 9 AM $ 0.00137
-0.49%
$ 1.37 million $ 564,029
Dec 8, 8 AM $ 0.00138
-0.86%
$ 1.38 million $ 556,034