Dust Historical Data

Dust Page 78
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00099
+0.09%
$ 990,259 $ 1.06 million
Dec 14, 10 AM $ 0.000989
-0.29%
$ 989,273 $ 1.06 million
Dec 14, 9 AM $ 0.000992
-0.39%
$ 991,945 $ 1.05 million
Dec 14, 8 AM $ 0.000996
-2.60%
$ 995,884 $ 1.06 million
Dec 14, 7 AM $ 0.00102
-0.63%
$ 1.02 million $ 1.06 million
Dec 14, 6 AM $ 0.00103
+0.57%
$ 1.03 million $ 1.06 million
Dec 14, 5 AM $ 0.00102
+0.57%
$ 1.02 million $ 1.05 million
Dec 14, 4 AM $ 0.00102
+1.67%
$ 1.02 million $ 1.05 million
Dec 14, 3 AM $ 0.001
+0.11%
$ 1 million $ 1.05 million
Dec 14, 2 AM $ 0.001
-0.29%
$ 999,654 $ 1.05 million
Dec 14, 1 AM $ 0.001
+2.30%
$ 1 million $ 1.05 million
Dec 14, 12 AM $ 0.00098
-7.35%
$ 979,812 $ 1.04 million
Dec 13, 11 PM $ 0.00106
-0.01%
$ 1.05 million $ 1.03 million
Dec 13, 10 PM $ 0.00106
-0.26%
$ 1.06 million $ 1.03 million
Dec 13, 9 PM $ 0.00106
+0.06%
$ 1.06 million $ 1.03 million
Dec 13, 8 PM $ 0.00106
+1.00%
$ 1.06 million $ 1.02 million
Dec 13, 7 PM $ 0.00104
-0.06%
$ 1.04 million $ 1.03 million
Dec 13, 6 PM $ 0.00105
-1.81%
$ 1.05 million $ 1.02 million
Dec 13, 5 PM $ 0.00106
-1.48%
$ 1.06 million $ 1.04 million
Dec 13, 4 PM $ 0.00108
+4.89%
$ 1.08 million $ 1.03 million
Dec 13, 3 PM $ 0.00103
-1.79%
$ 1.03 million $ 1 million
Dec 13, 2 PM $ 0.00105
-0.54%
$ 1.05 million $ 1.02 million
Dec 13, 1 PM $ 0.00105
+0.03%
$ 1.05 million $ 1.01 million
Dec 13, 12 PM $ 0.00105
+0.24%
$ 1.05 million $ 1.02 million
Dec 13, 11 AM $ 0.00105
-1.79%
$ 1.05 million $ 1.02 million
Dec 13, 10 AM $ 0.00107
+3.16%
$ 1.07 million $ 1.02 million
Dec 13, 9 AM $ 0.00104
-0.31%
$ 1.04 million $ 1.01 million
Dec 13, 8 AM $ 0.00104
+0.93%
$ 1.04 million $ 1.02 million
Dec 13, 7 AM $ 0.00103
+1.25%
$ 1.03 million $ 1.01 million
Dec 13, 6 AM $ 0.00102
-0.03%
$ 1.02 million $ 1.01 million
Dec 13, 5 AM $ 0.00102
-0.03%
$ 1.02 million $ 997,428
Dec 13, 4 AM $ 0.00102
-0.22%
$ 1.02 million $ 996,217
Dec 13, 3 AM $ 0.00102
-2.23%
$ 1.02 million $ 1.01 million
Dec 13, 2 AM $ 0.00105
+0.11%
$ 1.05 million $ 1 million
Dec 13, 1 AM $ 0.00104
+0.13%
$ 1.04 million $ 1 million
Dec 13, 12 AM $ 0.00104
+0.03%
$ 1.04 million $ 1 million
Dec 12, 11 PM $ 0.00104
-0.11%
$ 1.04 million $ 1 million
Dec 12, 10 PM $ 0.00104
+4.60%
$ 1.04 million $ 999,171
Dec 12, 9 PM $ 0.000997
-0.83%
$ 997,421 $ 993,173
Dec 12, 8 PM $ 0.00101
-0.45%
$ 1.01 million $ 992,665
Dec 12, 7 PM $ 0.00101
+2.89%
$ 1.01 million $ 992,348
Dec 12, 6 PM $ 0.000982
-2.39%
$ 981,845 $ 994,490
Dec 12, 5 PM $ 0.00101
-0.34%
$ 1.01 million $ 972,693
Dec 12, 4 PM $ 0.00101
+0.01%
$ 1.01 million $ 976,699
Dec 12, 3 PM $ 0.00101
-0.60%
$ 1.01 million $ 982,067
Dec 12, 2 PM $ 0.00104
+2.77%
$ 1.04 million $ 978,393
Dec 12, 1 PM $ 0.00101
-1.53%
$ 1.01 million $ 975,086
Dec 12, 12 PM $ 0.00103
-2.17%
$ 1.03 million $ 979,239
Dec 12, 11 AM $ 0.00105
-0.78%
$ 1.05 million $ 979,341
Dec 12, 10 AM $ 0.00106
-1.66%
$ 1.06 million $ 983,832