Dust Historical Data

Dust Page 77
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000823
+0.78%
$ 822,630 $ 1.17 million
Dec 16, 11 AM $ 0.000815
-2.02%
$ 814,783 $ 1.16 million
Dec 16, 10 AM $ 0.000832
+0.45%
$ 831,608 $ 1.16 million
Dec 16, 9 AM $ 0.000828
+1.96%
$ 827,898 $ 1.15 million
Dec 16, 8 AM $ 0.000812
-0.55%
$ 811,907 $ 1.14 million
Dec 16, 7 AM $ 0.000816
+1.20%
$ 816,403 $ 1.14 million
Dec 16, 6 AM $ 0.000807
+0.96%
$ 806,665 $ 1.14 million
Dec 16, 5 AM $ 0.000799
+1.45%
$ 798,982 $ 1.14 million
Dec 16, 4 AM $ 0.000788
-0.05%
$ 787,741 $ 1.13 million
Dec 16, 3 AM $ 0.000788
-0.30%
$ 788,037 $ 1.13 million
Dec 16, 2 AM $ 0.00079
+0.82%
$ 790,434 $ 1.13 million
Dec 16, 1 AM $ 0.000784
-1.11%
$ 783,982 $ 1.12 million
Dec 16, 12 AM $ 0.000793
-1.77%
$ 792,742 $ 1.12 million
Dec 15, 11 PM $ 0.000807
+1.50%
$ 807,050 $ 1.12 million
Dec 15, 10 PM $ 0.000795
-1.04%
$ 795,250 $ 1.12 million
Dec 15, 9 PM $ 0.000803
-0.11%
$ 803,176 $ 1.12 million
Dec 15, 8 PM $ 0.000804
+0.02%
$ 803,973 $ 1.11 million
Dec 15, 7 PM $ 0.000804
+3.00%
$ 804,246 $ 1.12 million
Dec 15, 6 PM $ 0.000781
+1.40%
$ 780,680 $ 1.12 million
Dec 15, 5 PM $ 0.00077
-2.71%
$ 769,931 $ 1.11 million
Dec 15, 4 PM $ 0.000791
-0.46%
$ 791,335 $ 1.13 million
Dec 15, 3 PM $ 0.000793
-12.45%
$ 819,632 $ 1.11 million
Dec 15, 2 PM $ 0.000905
-2.77%
$ 905,312 $ 1.1 million
Dec 15, 1 PM $ 0.000931
+1.01%
$ 931,068 $ 1.13 million
Dec 15, 12 PM $ 0.000922
-0.65%
$ 922,153 $ 1.12 million
Dec 15, 11 AM $ 0.000928
-2.37%
$ 927,722 $ 1.12 million
Dec 15, 10 AM $ 0.00095
+2.96%
$ 950,205 $ 1.12 million
Dec 15, 9 AM $ 0.000923
+0.15%
$ 922,842 $ 1.12 million
Dec 15, 8 AM $ 0.00092
-0.41%
$ 919,557 $ 1.11 million
Dec 15, 7 AM $ 0.000923
-0.72%
$ 923,365 $ 1.11 million
Dec 15, 6 AM $ 0.00093
-0.56%
$ 930,120 $ 1.11 million
Dec 15, 5 AM $ 0.000935
-1.33%
$ 935,283 $ 1.11 million
Dec 15, 4 AM $ 0.000948
+0.38%
$ 947,883 $ 1.11 million
Dec 15, 3 AM $ 0.000944
-0.25%
$ 944,327 $ 1.1 million
Dec 15, 2 AM $ 0.000947
+2.64%
$ 946,776 $ 1.11 million
Dec 15, 1 AM $ 0.000923
+2.68%
$ 922,607 $ 1.1 million
Dec 15, 12 AM $ 0.000899
+0.96%
$ 898,662 $ 1.09 million
Dec 14, 11 PM $ 0.00089
-0.20%
$ 889,846 $ 1.09 million
Dec 14, 10 PM $ 0.00089
-0.41%
$ 889,727 $ 1.09 million
Dec 14, 9 PM $ 0.000894
-0.33%
$ 893,897 $ 1.09 million
Dec 14, 8 PM $ 0.000897
+0.93%
$ 896,971 $ 1.09 million
Dec 14, 7 PM $ 0.000889
-0.01%
$ 888,799 $ 1.09 million
Dec 14, 6 PM $ 0.000889
-4.59%
$ 888,864 $ 1.1 million
Dec 14, 5 PM $ 0.000932
+3.45%
$ 931,849 $ 1.09 million
Dec 14, 4 PM $ 0.000901
+0.68%
$ 900,813 $ 1.09 million
Dec 14, 3 PM $ 0.000895
-6.02%
$ 894,857 $ 1.08 million
Dec 14, 2 PM $ 0.000952
-1.40%
$ 945,097 $ 1.06 million
Dec 14, 1 PM $ 0.000965
-2.54%
$ 965,484 $ 1.06 million
Dec 14, 12 PM $ 0.000991
+0.03%
$ 990,548 $ 1.05 million
Dec 14, 11 AM $ 0.00099
+0.09%
$ 990,259 $ 1.06 million