Dust Historical Data

Dust Page 76
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000669
+2.49%
$ 669,446 $ 1.25 million
Dec 18, 12 PM $ 0.000653
+1.48%
$ 653,149 $ 1.24 million
Dec 18, 11 AM $ 0.000644
-0.78%
$ 643,837 $ 1.24 million
Dec 18, 10 AM $ 0.000649
+0.63%
$ 648,983 $ 1.24 million
Dec 18, 9 AM $ 0.000645
-0.61%
$ 644,910 $ 1.23 million
Dec 18, 8 AM $ 0.000649
-4.55%
$ 648,887 $ 1.23 million
Dec 18, 7 AM $ 0.000679
+6.38%
$ 679,484 $ 1.22 million
Dec 18, 6 AM $ 0.000639
-1.79%
$ 647,944 $ 1.22 million
Dec 18, 5 AM $ 0.00065
+3.10%
$ 651,984 $ 1.22 million
Dec 18, 4 AM $ 0.000631
+2.35%
$ 630,936 $ 1.22 million
Dec 18, 3 AM $ 0.000616
-1.52%
$ 616,427 $ 1.22 million
Dec 18, 2 AM $ 0.000626
+0.93%
$ 625,926 $ 1.24 million
Dec 18, 1 AM $ 0.00062
+3.80%
$ 620,095 $ 1.23 million
Dec 18, 12 AM $ 0.000597
-2.24%
$ 597,348 $ 1.22 million
Dec 17, 11 PM $ 0.000611
+1.95%
$ 611,004 $ 1.22 million
Dec 17, 10 PM $ 0.000599
-3.47%
$ 599,355 $ 1.22 million
Dec 17, 9 PM $ 0.000621
-0.54%
$ 620,972 $ 1.23 million
Dec 17, 8 PM $ 0.000624
+0.00%
$ 631,099 $ 1.22 million
Dec 17, 7 PM $ 0.000624
+0.83%
$ 624,381 $ 1.2 million
Dec 17, 6 PM $ 0.000619
-1.96%
$ 619,271 $ 1.2 million
Dec 17, 5 PM $ 0.000632
+0.20%
$ 631,659 $ 1.2 million
Dec 17, 4 PM $ 0.00063
-10.46%
$ 630,426 $ 1.21 million
Dec 17, 3 PM $ 0.000704
-0.64%
$ 704,011 $ 1.2 million
Dec 17, 2 PM $ 0.000709
+1.54%
$ 708,546 $ 1.21 million
Dec 17, 1 PM $ 0.000698
+0.16%
$ 697,793 $ 1.21 million
Dec 17, 12 PM $ 0.000697
-1.55%
$ 696,660 $ 1.21 million
Dec 17, 11 AM $ 0.000708
-1.82%
$ 707,638 $ 1.21 million
Dec 17, 10 AM $ 0.000721
+0.09%
$ 720,758 $ 1.21 million
Dec 17, 9 AM $ 0.00072
+0.21%
$ 720,128 $ 1.21 million
Dec 17, 8 AM $ 0.000719
+0.00%
$ 718,630 $ 1.2 million
Dec 17, 7 AM $ 0.000719
+1.00%
$ 718,625 $ 1.19 million
Dec 17, 6 AM $ 0.000712
-0.38%
$ 711,576 $ 1.19 million
Dec 17, 5 AM $ 0.000714
-3.64%
$ 714,312 $ 1.18 million
Dec 17, 4 AM $ 0.000741
+0.51%
$ 741,158 $ 1.18 million
Dec 17, 3 AM $ 0.000737
-0.08%
$ 737,409 $ 1.18 million
Dec 17, 2 AM $ 0.000738
-0.73%
$ 738,002 $ 1.18 million
Dec 17, 1 AM $ 0.000743
-0.04%
$ 743,475 $ 1.18 million
Dec 17, 12 AM $ 0.000744
-0.60%
$ 743,837 $ 1.18 million
Dec 16, 11 PM $ 0.000748
+3.46%
$ 748,355 $ 1.18 million
Dec 16, 10 PM $ 0.000723
+2.13%
$ 723,520 $ 1.17 million
Dec 16, 9 PM $ 0.000708
-3.02%
$ 708,358 $ 1.19 million
Dec 16, 8 PM $ 0.00073
-0.54%
$ 730,392 $ 1.18 million
Dec 16, 7 PM $ 0.000734
-5.51%
$ 734,413 $ 1.17 million
Dec 16, 6 PM $ 0.000773
+1.91%
$ 773,364 $ 1.17 million
Dec 16, 5 PM $ 0.000759
+0.57%
$ 758,841 $ 1.17 million
Dec 16, 4 PM $ 0.000754
-0.42%
$ 754,485 $ 1.17 million
Dec 16, 3 PM $ 0.000758
-3.57%
$ 757,658 $ 1.18 million
Dec 16, 2 PM $ 0.000786
-1.60%
$ 785,714 $ 1.17 million
Dec 16, 1 PM $ 0.000799
-2.94%
$ 798,506 $ 1.15 million
Dec 16, 12 PM $ 0.000823
+0.78%
$ 822,630 $ 1.17 million