Dust Historical Data

Dust Page 75
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000702
+2.80%
$ 702,081 $ 1.31 million
Dec 20, 1 PM $ 0.000683
+0.11%
$ 682,957 $ 1.32 million
Dec 20, 12 PM $ 0.000682
-0.08%
$ 682,141 $ 1.32 million
Dec 20, 11 AM $ 0.000683
-0.67%
$ 682,729 $ 1.32 million
Dec 20, 10 AM $ 0.000687
+0.21%
$ 687,305 $ 1.32 million
Dec 20, 9 AM $ 0.000686
-0.59%
$ 685,845 $ 1.32 million
Dec 20, 8 AM $ 0.00069
+0.11%
$ 689,868 $ 1.32 million
Dec 20, 7 AM $ 0.000689
+0.67%
$ 689,147 $ 1.32 million
Dec 20, 6 AM $ 0.000685
-2.12%
$ 684,614 $ 1.32 million
Dec 20, 5 AM $ 0.000699
+0.68%
$ 699,387 $ 1.32 million
Dec 20, 4 AM $ 0.000695
-0.26%
$ 694,676 $ 1.32 million
Dec 20, 3 AM $ 0.000696
+0.08%
$ 696,491 $ 1.32 million
Dec 20, 2 AM $ 0.000696
+2.15%
$ 695,986 $ 1.32 million
Dec 20, 1 AM $ 0.000681
-2.84%
$ 680,947 $ 1.32 million
Dec 20, 12 AM $ 0.000702
-0.97%
$ 702,130 $ 1.31 million
Dec 19, 11 PM $ 0.000709
+0.48%
$ 708,983 $ 1.31 million
Dec 19, 10 PM $ 0.000706
-2.81%
$ 705,655 $ 1.31 million
Dec 19, 9 PM $ 0.000726
+0.42%
$ 726,151 $ 1.31 million
Dec 19, 8 PM $ 0.000723
+0.24%
$ 723,460 $ 1.32 million
Dec 19, 7 PM $ 0.000722
+1.99%
$ 721,740 $ 1.3 million
Dec 19, 6 PM $ 0.000708
+0.29%
$ 707,675 $ 1.3 million
Dec 19, 5 PM $ 0.000706
-5.80%
$ 705,658 $ 1.3 million
Dec 19, 4 PM $ 0.00075
+17.27%
$ 749,517 $ 1.29 million
Dec 19, 3 PM $ 0.000639
+2.21%
$ 639,132 $ 1.28 million
Dec 19, 2 PM $ 0.000619
+1.46%
$ 618,286 $ 1.27 million
Dec 19, 1 PM $ 0.00061
+0.97%
$ 609,712 $ 1.28 million
Dec 19, 12 PM $ 0.000604
-2.77%
$ 603,742 $ 1.27 million
Dec 19, 11 AM $ 0.000621
-0.63%
$ 620,943 $ 1.29 million
Dec 19, 10 AM $ 0.000625
-1.70%
$ 624,872 $ 1.27 million
Dec 19, 9 AM $ 0.000636
+2.16%
$ 635,522 $ 1.28 million
Dec 19, 8 AM $ 0.000622
-0.46%
$ 622,160 $ 1.27 million
Dec 19, 7 AM $ 0.000625
+0.89%
$ 625,017 $ 1.27 million
Dec 19, 6 AM $ 0.000619
+0.96%
$ 619,479 $ 1.27 million
Dec 19, 5 AM $ 0.000614
-0.03%
$ 613,595 $ 1.26 million
Dec 19, 4 AM $ 0.000614
-0.64%
$ 613,668 $ 1.26 million
Dec 19, 3 AM $ 0.000618
+3.53%
$ 617,579 $ 1.25 million
Dec 19, 2 AM $ 0.000597
-5.99%
$ 596,564 $ 1.25 million
Dec 19, 1 AM $ 0.000635
+4.00%
$ 634,520 $ 1.25 million
Dec 19, 12 AM $ 0.00061
+0.54%
$ 610,106 $ 1.24 million
Dec 18, 11 PM $ 0.000607
-0.48%
$ 606,886 $ 1.23 million
Dec 18, 10 PM $ 0.00061
+3.73%
$ 610,025 $ 1.22 million
Dec 18, 9 PM $ 0.000588
-3.84%
$ 588,082 $ 1.24 million
Dec 18, 8 PM $ 0.000612
+1.14%
$ 611,589 $ 1.23 million
Dec 18, 7 PM $ 0.000605
-4.10%
$ 604,713 $ 1.23 million
Dec 18, 6 PM $ 0.000631
+2.12%
$ 630,638 $ 1.25 million
Dec 18, 5 PM $ 0.000618
-4.93%
$ 617,537 $ 1.23 million
Dec 18, 4 PM $ 0.00065
+0.06%
$ 649,563 $ 1.25 million
Dec 18, 3 PM $ 0.000649
+2.45%
$ 649,194 $ 1.26 million
Dec 18, 2 PM $ 0.000634
-5.13%
$ 633,688 $ 1.23 million
Dec 18, 1 PM $ 0.000669
+2.49%
$ 669,446 $ 1.25 million