Dust Historical Data

Dust Page 74
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000679
+0.29%
$ 679,403 $ 1.38 million
Dec 22, 1 PM $ 0.000676
+0.29%
$ 676,387 $ 1.37 million
Dec 22, 12 PM $ 0.000674
-1.44%
$ 674,395 $ 1.37 million
Dec 22, 11 AM $ 0.000684
+1.14%
$ 684,208 $ 1.37 million
Dec 22, 10 AM $ 0.000677
+0.22%
$ 676,506 $ 1.37 million
Dec 22, 9 AM $ 0.000672
-0.70%
$ 672,325 $ 1.37 million
Dec 22, 8 AM $ 0.000677
+2.80%
$ 677,073 $ 1.37 million
Dec 22, 7 AM $ 0.000659
-0.25%
$ 658,574 $ 1.36 million
Dec 22, 6 AM $ 0.00066
-0.75%
$ 660,087 $ 1.36 million
Dec 22, 5 AM $ 0.000665
+0.34%
$ 665,052 $ 1.35 million
Dec 22, 4 AM $ 0.000663
-0.72%
$ 662,826 $ 1.36 million
Dec 22, 3 AM $ 0.000668
-0.06%
$ 667,572 $ 1.35 million
Dec 22, 2 AM $ 0.000668
-1.52%
$ 668,086 $ 1.35 million
Dec 22, 1 AM $ 0.000678
-0.96%
$ 678,364 $ 1.36 million
Dec 22, 12 AM $ 0.000685
-0.34%
$ 684,970 $ 1.36 million
Dec 21, 11 PM $ 0.000687
+0.36%
$ 687,396 $ 1.35 million
Dec 21, 10 PM $ 0.000685
-1.11%
$ 684,915 $ 1.35 million
Dec 21, 9 PM $ 0.000693
+2.28%
$ 692,637 $ 1.35 million
Dec 21, 8 PM $ 0.000677
-2.24%
$ 677,197 $ 1.35 million
Dec 21, 7 PM $ 0.000693
+0.39%
$ 692,712 $ 1.35 million
Dec 21, 6 PM $ 0.00069
-1.21%
$ 690,005 $ 1.34 million
Dec 21, 5 PM $ 0.000698
+0.83%
$ 698,482 $ 1.34 million
Dec 21, 4 PM $ 0.000693
-1.00%
$ 692,723 $ 1.33 million
Dec 21, 3 PM $ 0.0007
-0.40%
$ 699,726 $ 1.33 million
Dec 21, 2 PM $ 0.000703
+1.26%
$ 702,616 $ 1.33 million
Dec 21, 1 PM $ 0.000694
-3.00%
$ 693,644 $ 1.33 million
Dec 21, 12 PM $ 0.000715
-0.78%
$ 715,076 $ 1.34 million
Dec 21, 11 AM $ 0.000721
+0.01%
$ 720,699 $ 1.34 million
Dec 21, 10 AM $ 0.000721
-0.59%
$ 720,664 $ 1.34 million
Dec 21, 9 AM $ 0.000725
-0.80%
$ 724,929 $ 1.34 million
Dec 21, 8 AM $ 0.000731
+3.66%
$ 730,760 $ 1.32 million
Dec 21, 7 AM $ 0.000705
-0.15%
$ 704,943 $ 1.33 million
Dec 21, 6 AM $ 0.000706
+1.13%
$ 705,873 $ 1.33 million
Dec 21, 5 AM $ 0.000698
-0.46%
$ 698,006 $ 1.32 million
Dec 21, 4 AM $ 0.000701
+0.35%
$ 701,353 $ 1.33 million
Dec 21, 3 AM $ 0.000699
+1.15%
$ 698,948 $ 1.33 million
Dec 21, 2 AM $ 0.000691
-0.34%
$ 690,913 $ 1.32 million
Dec 21, 1 AM $ 0.000693
+0.98%
$ 693,290 $ 1.33 million
Dec 21, 12 AM $ 0.000687
-0.43%
$ 686,532 $ 1.33 million
Dec 20, 11 PM $ 0.00069
+0.21%
$ 690,101 $ 1.33 million
Dec 20, 10 PM $ 0.000689
-1.94%
$ 688,599 $ 1.33 million
Dec 20, 9 PM $ 0.000702
-0.91%
$ 702,243 $ 1.33 million
Dec 20, 8 PM $ 0.000709
+0.01%
$ 708,590 $ 1.33 million
Dec 20, 7 PM $ 0.000709
+0.49%
$ 708,539 $ 1.33 million
Dec 20, 6 PM $ 0.000705
-0.03%
$ 705,049 $ 1.33 million
Dec 20, 5 PM $ 0.000697
-0.38%
$ 697,075 $ 1.32 million
Dec 20, 4 PM $ 0.0007
-0.71%
$ 699,710 $ 1.32 million
Dec 20, 3 PM $ 0.000705
+0.37%
$ 704,697 $ 1.32 million
Dec 20, 2 PM $ 0.000702
+2.80%
$ 702,081 $ 1.31 million
Dec 20, 1 PM $ 0.000683
+0.11%
$ 682,957 $ 1.32 million