Dust Historical Data

Dust Page 73
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000592
+0.39%
$ 591,877 $ 1.37 million
Dec 24, 2 PM $ 0.00059
-0.33%
$ 589,111 $ 1.36 million
Dec 24, 1 PM $ 0.000591
+0.25%
$ 591,472 $ 1.37 million
Dec 24, 12 PM $ 0.00059
-0.02%
$ 589,972 $ 1.36 million
Dec 24, 11 AM $ 0.00059
+0.39%
$ 590,086 $ 1.36 million
Dec 24, 10 AM $ 0.000588
-3.39%
$ 587,748 $ 1.35 million
Dec 24, 9 AM $ 0.000608
-0.77%
$ 608,343 $ 1.36 million
Dec 24, 8 AM $ 0.000613
-1.26%
$ 613,061 $ 1.35 million
Dec 24, 7 AM $ 0.000621
+0.29%
$ 620,897 $ 1.36 million
Dec 24, 6 AM $ 0.000619
-0.69%
$ 619,089 $ 1.35 million
Dec 24, 5 AM $ 0.000623
+1.37%
$ 623,335 $ 1.35 million
Dec 24, 4 AM $ 0.000615
+0.44%
$ 614,937 $ 1.36 million
Dec 24, 3 AM $ 0.000612
+1.68%
$ 612,273 $ 1.36 million
Dec 24, 2 AM $ 0.000603
-0.17%
$ 602,627 $ 1.36 million
Dec 24, 1 AM $ 0.000604
-1.46%
$ 603,653 $ 1.36 million
Dec 24, 12 AM $ 0.000613
-1.49%
$ 612,509 $ 1.36 million
Dec 23, 11 PM $ 0.000622
+0.02%
$ 621,693 $ 1.36 million
Dec 23, 10 PM $ 0.000622
+0.21%
$ 621,566 $ 1.36 million
Dec 23, 9 PM $ 0.00062
+0.31%
$ 620,251 $ 1.36 million
Dec 23, 8 PM $ 0.000618
-0.03%
$ 618,286 $ 1.36 million
Dec 23, 7 PM $ 0.000618
-0.08%
$ 618,488 $ 1.36 million
Dec 23, 6 PM $ 0.000619
-1.26%
$ 618,908 $ 1.36 million
Dec 23, 5 PM $ 0.000627
-1.53%
$ 626,820 $ 1.36 million
Dec 23, 4 PM $ 0.000637
+2.16%
$ 636,569 $ 1.36 million
Dec 23, 3 PM $ 0.000623
-0.38%
$ 623,110 $ 1.35 million
Dec 23, 2 PM $ 0.000625
-0.25%
$ 625,457 $ 1.36 million
Dec 23, 1 PM $ 0.000627
-4.19%
$ 627,036 $ 1.36 million
Dec 23, 12 PM $ 0.000654
-0.15%
$ 654,499 $ 1.36 million
Dec 23, 11 AM $ 0.000655
+0.14%
$ 655,471 $ 1.36 million
Dec 23, 10 AM $ 0.000655
-0.14%
$ 654,661 $ 1.36 million
Dec 23, 9 AM $ 0.000656
+2.07%
$ 655,576 $ 1.35 million
Dec 23, 8 AM $ 0.000642
-0.87%
$ 642,297 $ 1.36 million
Dec 23, 7 AM $ 0.000648
-0.19%
$ 647,985 $ 1.36 million
Dec 23, 6 AM $ 0.000649
-0.21%
$ 649,229 $ 1.35 million
Dec 23, 5 AM $ 0.000651
+0.19%
$ 650,589 $ 1.36 million
Dec 23, 4 AM $ 0.000649
-0.72%
$ 649,377 $ 1.36 million
Dec 23, 3 AM $ 0.000654
-0.35%
$ 654,048 $ 1.36 million
Dec 23, 2 AM $ 0.000656
-3.73%
$ 656,423 $ 1.37 million
Dec 23, 1 AM $ 0.000682
-1.74%
$ 681,513 $ 1.36 million
Dec 23, 12 AM $ 0.000693
+1.38%
$ 693,315 $ 1.37 million
Dec 22, 11 PM $ 0.000684
+0.01%
$ 683,877 $ 1.37 million
Dec 22, 10 PM $ 0.000684
+0.01%
$ 683,835 $ 1.36 million
Dec 22, 9 PM $ 0.000684
-0.16%
$ 683,680 $ 1.36 million
Dec 22, 8 PM $ 0.000685
-0.32%
$ 684,799 $ 1.36 million
Dec 22, 7 PM $ 0.000687
-1.56%
$ 687,022 $ 1.36 million
Dec 22, 6 PM $ 0.000698
-0.08%
$ 697,915 $ 1.38 million
Dec 22, 5 PM $ 0.000699
+0.37%
$ 698,520 $ 1.38 million
Dec 22, 4 PM $ 0.000696
-0.91%
$ 695,961 $ 1.37 million
Dec 22, 3 PM $ 0.000702
+3.38%
$ 702,326 $ 1.38 million
Dec 22, 2 PM $ 0.000679
+0.29%
$ 679,403 $ 1.38 million