Dust Historical Data

Dust Page 71
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00061
-0.15%
$ 609,844 $ 1.47 million
Dec 28, 3 PM $ 0.000611
+0.92%
$ 610,784 $ 1.48 million
Dec 28, 2 PM $ 0.000605
-3.96%
$ 604,988 $ 1.47 million
Dec 28, 1 PM $ 0.00063
+0.41%
$ 629,906 $ 1.46 million
Dec 28, 12 PM $ 0.000627
+0.20%
$ 627,321 $ 1.45 million
Dec 28, 11 AM $ 0.000626
-1.46%
$ 626,024 $ 1.44 million
Dec 28, 10 AM $ 0.000635
+2.43%
$ 635,369 $ 1.45 million
Dec 28, 9 AM $ 0.00062
+0.41%
$ 620,316 $ 1.43 million
Dec 28, 8 AM $ 0.000618
+2.23%
$ 617,801 $ 1.42 million
Dec 28, 7 AM $ 0.000604
-0.34%
$ 604,307 $ 1.42 million
Dec 28, 6 AM $ 0.000606
-0.08%
$ 606,393 $ 1.42 million
Dec 28, 5 AM $ 0.000607
-0.32%
$ 606,907 $ 1.43 million
Dec 28, 4 AM $ 0.000609
+0.30%
$ 608,752 $ 1.43 million
Dec 28, 3 AM $ 0.000607
+1.29%
$ 606,530 $ 1.43 million
Dec 28, 2 AM $ 0.0006
-0.07%
$ 599,853 $ 1.43 million
Dec 28, 1 AM $ 0.0006
-0.32%
$ 600,267 $ 1.43 million
Dec 28, 12 AM $ 0.000602
+0.72%
$ 602,228 $ 1.43 million
Dec 27, 11 PM $ 0.000598
-0.04%
$ 597,935 $ 1.43 million
Dec 27, 10 PM $ 0.000598
-0.02%
$ 598,132 $ 1.43 million
Dec 27, 9 PM $ 0.000598
+0.02%
$ 597,799 $ 1.42 million
Dec 27, 8 PM $ 0.000598
-0.02%
$ 597,745 $ 1.43 million
Dec 27, 7 PM $ 0.000598
+0.23%
$ 597,892 $ 1.43 million
Dec 27, 6 PM $ 0.000596
-5.45%
$ 596,460 $ 1.43 million
Dec 27, 5 PM $ 0.000631
-0.17%
$ 630,825 $ 1.42 million
Dec 27, 4 PM $ 0.000632
+1.09%
$ 631,842 $ 1.43 million
Dec 27, 3 PM $ 0.000625
+1.03%
$ 625,142 $ 1.43 million
Dec 27, 2 PM $ 0.000619
-0.42%
$ 618,753 $ 1.43 million
Dec 27, 1 PM $ 0.000621
+0.24%
$ 621,400 $ 1.43 million
Dec 27, 12 PM $ 0.00062
+0.63%
$ 619,903 $ 1.42 million
Dec 27, 11 AM $ 0.000616
+0.26%
$ 616,060 $ 1.41 million
Dec 27, 10 AM $ 0.000614
-0.58%
$ 614,466 $ 1.41 million
Dec 27, 9 AM $ 0.000618
+0.39%
$ 618,076 $ 1.42 million
Dec 27, 8 AM $ 0.000616
+0.43%
$ 615,695 $ 1.41 million
Dec 27, 7 AM $ 0.000613
-0.20%
$ 612,866 $ 1.41 million
Dec 27, 6 AM $ 0.000614
-1.75%
$ 614,105 $ 1.41 million
Dec 27, 5 AM $ 0.000625
+0.21%
$ 625,046 $ 1.41 million
Dec 27, 4 AM $ 0.000624
-0.10%
$ 623,750 $ 1.4 million
Dec 27, 3 AM $ 0.000624
-0.93%
$ 624,341 $ 1.41 million
Dec 27, 2 AM $ 0.00063
-0.54%
$ 630,233 $ 1.41 million
Dec 27, 1 AM $ 0.000633
+0.24%
$ 633,431 $ 1.41 million
Dec 27, 12 AM $ 0.000632
+0.08%
$ 631,913 $ 1.41 million
Dec 26, 11 PM $ 0.000631
-0.27%
$ 631,405 $ 1.41 million
Dec 26, 10 PM $ 0.000633
-1.06%
$ 633,196 $ 1.41 million
Dec 26, 9 PM $ 0.00064
+1.48%
$ 639,091 $ 1.41 million
Dec 26, 8 PM $ 0.000631
+0.66%
$ 630,702 $ 1.41 million
Dec 26, 7 PM $ 0.000626
+2.91%
$ 626,455 $ 1.4 million
Dec 26, 6 PM $ 0.000609
-2.06%
$ 608,739 $ 1.4 million
Dec 26, 5 PM $ 0.000622
+0.54%
$ 621,542 $ 1.4 million
Dec 26, 4 PM $ 0.000618
-2.28%
$ 618,224 $ 1.39 million
Dec 26, 3 PM $ 0.000633
-2.36%
$ 632,616 $ 1.4 million