Dust Historical Data

Dust Page 70
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000603
-1.35%
$ 603,065 $ 1.49 million
Dec 30, 3 PM $ 0.000611
+1.38%
$ 611,362 $ 1.52 million
Dec 30, 2 PM $ 0.000603
+0.22%
$ 603,073 $ 1.49 million
Dec 30, 1 PM $ 0.000602
+0.92%
$ 601,799 $ 1.5 million
Dec 30, 12 PM $ 0.000596
-1.70%
$ 596,287 $ 1.48 million
Dec 30, 11 AM $ 0.000607
-0.80%
$ 607,130 $ 1.48 million
Dec 30, 10 AM $ 0.000611
+1.57%
$ 611,497 $ 1.48 million
Dec 30, 9 AM $ 0.000602
-0.62%
$ 602,060 $ 1.48 million
Dec 30, 8 AM $ 0.000606
+0.53%
$ 606,057 $ 1.49 million
Dec 30, 7 AM $ 0.000603
-0.14%
$ 602,598 $ 1.48 million
Dec 30, 6 AM $ 0.000604
+0.05%
$ 603,502 $ 1.49 million
Dec 30, 5 AM $ 0.000603
-0.06%
$ 603,256 $ 1.48 million
Dec 30, 4 AM $ 0.000604
-0.14%
$ 603,633 $ 1.48 million
Dec 30, 3 AM $ 0.000605
+0.11%
$ 604,547 $ 1.48 million
Dec 30, 2 AM $ 0.000604
-0.82%
$ 603,854 $ 1.48 million
Dec 30, 1 AM $ 0.000609
+1.20%
$ 608,842 $ 1.49 million
Dec 30, 12 AM $ 0.000602
+0.40%
$ 601,594 $ 1.48 million
Dec 29, 11 PM $ 0.000599
-0.25%
$ 599,268 $ 1.47 million
Dec 29, 10 PM $ 0.000601
+1.12%
$ 600,739 $ 1.49 million
Dec 29, 9 PM $ 0.000594
-0.69%
$ 594,058 $ 1.47 million
Dec 29, 8 PM $ 0.000598
-0.31%
$ 598,233 $ 1.48 million
Dec 29, 7 PM $ 0.0006
+0.11%
$ 600,164 $ 1.49 million
Dec 29, 6 PM $ 0.0006
-3.63%
$ 599,511 $ 1.49 million
Dec 29, 5 PM $ 0.000622
+0.87%
$ 622,104 $ 1.49 million
Dec 29, 4 PM $ 0.000617
+0.13%
$ 616,741 $ 1.48 million
Dec 29, 3 PM $ 0.000616
+2.05%
$ 615,881 $ 1.48 million
Dec 29, 2 PM $ 0.000604
-0.67%
$ 603,532 $ 1.48 million
Dec 29, 1 PM $ 0.000608
+0.54%
$ 607,759 $ 1.47 million
Dec 29, 12 PM $ 0.000605
-0.38%
$ 604,514 $ 1.47 million
Dec 29, 11 AM $ 0.000607
+1.34%
$ 606,824 $ 1.48 million
Dec 29, 10 AM $ 0.000599
-1.08%
$ 598,801 $ 1.46 million
Dec 29, 9 AM $ 0.000605
-2.62%
$ 605,360 $ 1.45 million
Dec 29, 8 AM $ 0.000622
-0.31%
$ 621,621 $ 1.48 million
Dec 29, 7 AM $ 0.000624
-0.11%
$ 623,572 $ 1.49 million
Dec 29, 6 AM $ 0.000624
-0.62%
$ 624,281 $ 1.49 million
Dec 29, 5 AM $ 0.000628
+1.30%
$ 627,957 $ 1.49 million
Dec 29, 4 AM $ 0.00062
+1.30%
$ 619,911 $ 1.48 million
Dec 29, 3 AM $ 0.000612
+0.08%
$ 612,108 $ 1.48 million
Dec 29, 2 AM $ 0.000612
+0.52%
$ 611,604 $ 1.48 million
Dec 29, 1 AM $ 0.000608
-1.90%
$ 608,409 $ 1.49 million
Dec 29, 12 AM $ 0.00062
-0.01%
$ 620,180 $ 1.46 million
Dec 28, 11 PM $ 0.00062
-0.27%
$ 620,192 $ 1.46 million
Dec 28, 10 PM $ 0.000622
-0.36%
$ 621,861 $ 1.47 million
Dec 28, 9 PM $ 0.000624
+0.88%
$ 624,011 $ 1.48 million
Dec 28, 8 PM $ 0.000619
+1.32%
$ 619,108 $ 1.47 million
Dec 28, 7 PM $ 0.000611
-0.08%
$ 610,964 $ 1.47 million
Dec 28, 6 PM $ 0.000621
-0.18%
$ 621,389 $ 1.49 million
Dec 28, 5 PM $ 0.000623
+2.08%
$ 622,509 $ 1.49 million
Dec 28, 4 PM $ 0.00061
-0.15%
$ 609,844 $ 1.47 million
Dec 28, 3 PM $ 0.000611
+0.92%
$ 610,784 $ 1.48 million