Dust Historical Data

Dust Page 69
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000583
+0.38%
$ 583,460 $ 1.56 million
Jan 1, 12 PM $ 0.000581
-1.74%
$ 581,210 $ 1.55 million
Jan 1, 11 AM $ 0.000591
-0.08%
$ 591,476 $ 1.56 million
Jan 1, 10 AM $ 0.000592
-0.90%
$ 591,938 $ 1.56 million
Jan 1, 9 AM $ 0.000597
+3.89%
$ 597,181 $ 1.56 million
Jan 1, 8 AM $ 0.000575
+0.88%
$ 574,597 $ 1.56 million
Jan 1, 7 AM $ 0.00057
-0.80%
$ 569,584 $ 1.55 million
Jan 1, 6 AM $ 0.000574
+1.12%
$ 574,157 $ 1.55 million
Jan 1, 5 AM $ 0.000568
-1.14%
$ 567,781 $ 1.54 million
Jan 1, 4 AM $ 0.000574
-1.36%
$ 574,333 $ 1.55 million
Jan 1, 3 AM $ 0.000582
+0.00%
$ 582,235 $ 1.61 million
Jan 1, 2 AM $ 0.000582
+3.03%
$ 582,268 $ 1.61 million
Jan 1, 1 AM $ 0.000565
+0.05%
$ 565,119 $ 1.56 million
Jan 1, 12 AM $ 0.000565
-1.02%
$ 564,899 $ 1.56 million
Dec 31, 11 PM $ 0.000571
+3.05%
$ 570,752 $ 1.57 million
Dec 31, 10 PM $ 0.000554
-1.23%
$ 553,809 $ 1.55 million
Dec 31, 9 PM $ 0.000561
-0.71%
$ 560,648 $ 1.55 million
Dec 31, 8 PM $ 0.000565
-0.68%
$ 564,670 $ 1.55 million
Dec 31, 7 PM $ 0.000569
-2.66%
$ 568,585 $ 1.56 million
Dec 31, 6 PM $ 0.000584
+0.01%
$ 584,093 $ 1.52 million
Dec 31, 5 PM $ 0.000584
-1.17%
$ 584,076 $ 1.52 million
Dec 31, 4 PM $ 0.000591
+0.51%
$ 590,996 $ 1.55 million
Dec 31, 3 PM $ 0.000588
+0.95%
$ 588,292 $ 1.57 million
Dec 31, 2 PM $ 0.000583
-7.93%
$ 582,742 $ 1.52 million
Dec 31, 1 PM $ 0.000633
+0.10%
$ 632,881 $ 1.53 million
Dec 31, 12 PM $ 0.000632
+0.53%
$ 632,237 $ 1.52 million
Dec 31, 11 AM $ 0.000629
-0.61%
$ 628,895 $ 1.52 million
Dec 31, 10 AM $ 0.000633
+0.36%
$ 632,798 $ 1.53 million
Dec 31, 9 AM $ 0.000631
-0.49%
$ 630,506 $ 1.53 million
Dec 31, 8 AM $ 0.000634
-0.03%
$ 633,597 $ 1.54 million
Dec 31, 7 AM $ 0.000634
+0.33%
$ 631,878 $ 1.53 million
Dec 31, 6 AM $ 0.000632
+0.74%
$ 631,656 $ 1.53 million
Dec 31, 5 AM $ 0.000627
+0.61%
$ 627,010 $ 1.52 million
Dec 31, 4 AM $ 0.000623
+0.01%
$ 623,217 $ 1.51 million
Dec 31, 3 AM $ 0.000623
-0.50%
$ 623,133 $ 1.51 million
Dec 31, 2 AM $ 0.000626
+0.29%
$ 626,305 $ 1.52 million
Dec 31, 1 AM $ 0.000624
+1.18%
$ 624,497 $ 1.51 million
Dec 31, 12 AM $ 0.000617
-1.14%
$ 617,206 $ 1.51 million
Dec 30, 11 PM $ 0.000624
-0.92%
$ 624,344 $ 1.53 million
Dec 30, 10 PM $ 0.00063
-1.14%
$ 630,164 $ 1.53 million
Dec 30, 9 PM $ 0.000637
+0.64%
$ 637,439 $ 1.51 million
Dec 30, 8 PM $ 0.000633
-1.27%
$ 633,356 $ 1.51 million
Dec 30, 7 PM $ 0.000641
+5.31%
$ 641,464 $ 1.5 million
Dec 30, 6 PM $ 0.000609
-0.05%
$ 609,164 $ 1.51 million
Dec 30, 5 PM $ 0.000609
+1.06%
$ 609,471 $ 1.5 million
Dec 30, 4 PM $ 0.000603
-1.35%
$ 603,065 $ 1.49 million
Dec 30, 3 PM $ 0.000611
+1.38%
$ 611,362 $ 1.52 million
Dec 30, 2 PM $ 0.000603
+0.22%
$ 603,073 $ 1.49 million
Dec 30, 1 PM $ 0.000602
+0.92%
$ 601,799 $ 1.5 million
Dec 30, 12 PM $ 0.000596
-1.70%
$ 596,287 $ 1.48 million