Dust Historical Data

Dust Page 68
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000625
+0.91%
$ 624,875 $ 128,094
Jan 3, 1 PM $ 0.000619
+0.00%
$ 618,700 $ 127,651
Jan 3, 12 PM $ 0.000618
-1.23%
$ 616,071 $ 128,020
Jan 3, 11 AM $ 0.000626
-0.35%
$ 625,792 $ 128,229
Jan 3, 10 AM $ 0.000628
-1.72%
$ 627,560 $ 127,386
Jan 3, 9 AM $ 0.000638
+2.02%
$ 638,111 $ 125,328
Jan 3, 8 AM $ 0.000625
-0.61%
$ 625,478 $ 124,232
Jan 3, 7 AM $ 0.000629
-0.33%
$ 629,291 $ 122,823
Jan 3, 6 AM $ 0.000631
-4.46%
$ 631,397 $ 109,571
Jan 3, 5 AM $ 0.000661
+1.67%
$ 660,772 $ 119,152
Jan 3, 4 AM $ 0.00065
+2.06%
$ 649,896 $ 117,531
Jan 3, 3 AM $ 0.000637
-0.18%
$ 637,043 $ 115,607
Jan 3, 2 AM $ 0.000638
-0.12%
$ 637,766 $ 115,817
Jan 3, 1 AM $ 0.000638
+1.33%
$ 638,369 $ 116,053
Jan 3, 12 AM $ 0.00063
-0.21%
$ 630,554 $ 114,400
Jan 2, 11 PM $ 0.000632
-6.54%
$ 631,509 $ 97,251
Jan 2, 10 PM $ 0.000675
+0.81%
$ 675,367 $ 103,492
Jan 2, 9 PM $ 0.000669
-1.67%
$ 668,768 $ 100,941
Jan 2, 8 PM $ 0.000676
+6.90%
$ 675,975 $ 97,168
Jan 2, 7 PM $ 0.000632
+2.78%
$ 631,673 $ 87,977
Jan 2, 6 PM $ 0.000615
-0.37%
$ 614,603 $ 86,859
Jan 2, 5 PM $ 0.000617
-0.74%
$ 617,224 $ 86,392
Jan 2, 4 PM $ 0.000622
+0.82%
$ 623,127 $ 85,411
Jan 2, 3 PM $ 0.000618
+0.83%
$ 617,692 $ 82,781
Jan 2, 2 PM $ 0.000612
+0.17%
$ 612,281 $ 83,822
Jan 2, 1 PM $ 0.000611
-0.12%
$ 611,273 $ 1.58 million
Jan 2, 12 PM $ 0.000612
+1.84%
$ 612,006 $ 1.59 million
Jan 2, 11 AM $ 0.000601
+0.02%
$ 600,940 $ 1.57 million
Jan 2, 10 AM $ 0.000601
-1.57%
$ 600,846 $ 1.57 million
Jan 2, 9 AM $ 0.00061
+4.14%
$ 610,353 $ 1.58 million
Jan 2, 8 AM $ 0.000586
+1.59%
$ 586,104 $ 1.55 million
Jan 2, 7 AM $ 0.000577
-2.99%
$ 576,896 $ 1.55 million
Jan 2, 6 AM $ 0.000595
+1.00%
$ 594,687 $ 1.58 million
Jan 2, 5 AM $ 0.000589
-2.38%
$ 588,779 $ 1.56 million
Jan 2, 4 AM $ 0.000603
+0.16%
$ 603,114 $ 1.59 million
Jan 2, 3 AM $ 0.000602
+1.47%
$ 601,622 $ 1.59 million
Jan 2, 2 AM $ 0.000593
-0.36%
$ 592,965 $ 1.56 million
Jan 2, 1 AM $ 0.000595
+0.04%
$ 595,090 $ 1.57 million
Jan 2, 12 AM $ 0.000595
-0.09%
$ 594,914 $ 1.57 million
Jan 1, 11 PM $ 0.000595
+1.06%
$ 595,397 $ 1.57 million
Jan 1, 10 PM $ 0.000589
+0.00%
$ 589,107 $ 1.57 million
Jan 1, 9 PM $ 0.000589
+0.12%
$ 589,099 $ 1.57 million
Jan 1, 8 PM $ 0.000588
+1.20%
$ 588,423 $ 1.56 million
Jan 1, 7 PM $ 0.000581
-0.88%
$ 581,461 $ 1.57 million
Jan 1, 6 PM $ 0.000587
-0.11%
$ 586,598 $ 1.56 million
Jan 1, 5 PM $ 0.000587
-0.21%
$ 587,216 $ 1.56 million
Jan 1, 4 PM $ 0.000588
+0.12%
$ 588,471 $ 1.56 million
Jan 1, 3 PM $ 0.000588
-0.28%
$ 587,693 $ 1.56 million
Jan 1, 2 PM $ 0.000589
+1.02%
$ 589,438 $ 1.56 million
Jan 1, 1 PM $ 0.000583
+0.38%
$ 583,460 $ 1.56 million