Dust Historical Data

Dust Page 67
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000676
-1.09%
$ 675,841 $ 83,248
Jan 5, 2 PM $ 0.000683
-0.68%
$ 682,681 $ 80,679
Jan 5, 1 PM $ 0.000687
-0.18%
$ 687,050 $ 80,524
Jan 5, 12 PM $ 0.000689
-2.14%
$ 688,529 $ 78,900
Jan 5, 11 AM $ 0.000703
-0.30%
$ 703,312 $ 78,269
Jan 5, 10 AM $ 0.000706
-0.11%
$ 707,164 $ 77,552
Jan 5, 9 AM $ 0.000706
+1.38%
$ 706,143 $ 70,053
Jan 5, 8 AM $ 0.000697
+0.21%
$ 696,645 $ 68,920
Jan 5, 7 AM $ 0.000696
+2.75%
$ 696,404 $ 69,377
Jan 5, 6 AM $ 0.000678
-0.02%
$ 677,739 $ 70,789
Jan 5, 5 AM $ 0.000679
-2.19%
$ 678,968 $ 70,129
Jan 5, 4 AM $ 0.000694
+0.52%
$ 693,914 $ 69,811
Jan 5, 3 AM $ 0.00069
+3.66%
$ 689,738 $ 70,141
Jan 5, 2 AM $ 0.000666
-0.10%
$ 667,024 $ 70,375
Jan 5, 1 AM $ 0.000668
+0.79%
$ 667,990 $ 70,153
Jan 5, 12 AM $ 0.000663
-0.51%
$ 663,065 $ 70,024
Jan 4, 11 PM $ 0.000667
+0.66%
$ 667,152 $ 69,555
Jan 4, 10 PM $ 0.000663
-0.65%
$ 662,766 $ 71,047
Jan 4, 9 PM $ 0.000667
-0.01%
$ 666,779 $ 70,742
Jan 4, 8 PM $ 0.000667
+0.03%
$ 666,763 $ 71,284
Jan 4, 7 PM $ 0.000666
-1.68%
$ 665,740 $ 71,033
Jan 4, 6 PM $ 0.000677
+0.51%
$ 677,107 $ 76,221
Jan 4, 5 PM $ 0.000674
-1.15%
$ 674,345 $ 76,603
Jan 4, 4 PM $ 0.000682
-0.41%
$ 681,825 $ 87,686
Jan 4, 3 PM $ 0.000691
+9.41%
$ 691,473 $ 81,021
Jan 4, 2 PM $ 0.000632
-1.24%
$ 631,889 $ 75,340
Jan 4, 1 PM $ 0.000641
-3.36%
$ 640,846 $ 74,664
Jan 4, 12 PM $ 0.000662
+5.16%
$ 661,823 $ 79,207
Jan 4, 11 AM $ 0.000629
+0.14%
$ 629,330 $ 75,799
Jan 4, 10 AM $ 0.000628
+7.97%
$ 628,481 $ 74,751
Jan 4, 9 AM $ 0.000583
-0.27%
$ 583,244 $ 73,937
Jan 4, 8 AM $ 0.000587
-0.12%
$ 587,005 $ 74,312
Jan 4, 7 AM $ 0.000588
+0.44%
$ 587,682 $ 75,602
Jan 4, 6 AM $ 0.000587
-0.94%
$ 587,063 $ 75,337
Jan 4, 5 AM $ 0.000593
+4.27%
$ -- $ 75,581
Jan 4, 4 AM $ 0.000568
-9.31%
$ -- $ 80,340
Jan 4, 3 AM $ 0.000625
+0.58%
$ -- $ 74,437
Jan 4, 2 AM $ 0.000622
+0.12%
$ -- $ 74,447
Jan 4, 1 AM $ 0.00062
+1.06%
$ 619,829 $ 75,060
Jan 4, 12 AM $ 0.000613
-2.27%
$ -- $ 76,158
Jan 3, 11 PM $ 0.000628
+0.01%
$ 627,321 $ 75,384
Jan 3, 10 PM $ 0.000627
+0.21%
$ 626,754 $ 77,184
Jan 3, 9 PM $ 0.000626
-0.19%
$ 626,227 $ 78,063
Jan 3, 8 PM $ 0.000627
-0.17%
$ 627,441 $ 77,033
Jan 3, 7 PM $ 0.000627
-0.40%
$ 627,263 $ 81,858
Jan 3, 6 PM $ 0.00063
+0.98%
$ 629,776 $ 75,195
Jan 3, 5 PM $ 0.000623
-2.38%
$ 621,861 $ 73,374
Jan 3, 4 PM $ 0.000638
+3.30%
$ 638,329 $ 73,406
Jan 3, 3 PM $ 0.000616
-1.37%
$ 617,393 $ 71,576
Jan 3, 2 PM $ 0.000625
+0.91%
$ 624,875 $ 128,094