Dust Historical Data

Dust Page 66
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000611
-3.34%
$ 610,914 $ 141,548
Jan 7, 3 PM $ 0.000632
+1.11%
$ 631,828 $ 135,455
Jan 7, 2 PM $ 0.000625
-0.80%
$ 625,376 $ 135,319
Jan 7, 1 PM $ 0.00063
-0.16%
$ 630,185 $ 134,182
Jan 7, 12 PM $ 0.00063
-6.60%
$ 629,995 $ 133,371
Jan 7, 11 AM $ 0.000675
+7.29%
$ 674,712 $ 127,480
Jan 7, 10 AM $ 0.000628
-1.51%
$ 627,634 $ 123,953
Jan 7, 9 AM $ 0.000637
-0.01%
$ 637,282 $ 121,916
Jan 7, 8 AM $ 0.000638
+0.13%
$ 637,975 $ 122,731
Jan 7, 7 AM $ 0.000638
-1.72%
$ 637,110 $ 122,596
Jan 7, 6 AM $ 0.000648
-0.37%
$ 648,479 $ 124,582
Jan 7, 5 AM $ 0.000651
+0.79%
$ 650,935 $ 124,157
Jan 7, 4 AM $ 0.000646
-0.45%
$ 646,567 $ 122,283
Jan 7, 3 AM $ 0.000649
+0.12%
$ 649,109 $ 122,084
Jan 7, 2 AM $ 0.000649
+0.04%
$ 648,565 $ 122,390
Jan 7, 1 AM $ 0.000648
-0.98%
$ 648,284 $ 122,483
Jan 7, 12 AM $ 0.000655
-0.49%
$ 654,735 $ 122,444
Jan 6, 11 PM $ 0.000658
-0.02%
$ 657,877 $ 122,382
Jan 6, 10 PM $ 0.000658
+1.77%
$ 657,864 $ 122,838
Jan 6, 9 PM $ 0.000646
+2.93%
$ 646,393 $ 122,131
Jan 6, 8 PM $ 0.000627
+2.19%
$ 627,484 $ 122,737
Jan 6, 7 PM $ 0.000614
-3.27%
$ 614,507 $ 121,697
Jan 6, 6 PM $ 0.000635
+1.52%
$ 634,902 $ 121,003
Jan 6, 5 PM $ 0.000625
-8.24%
$ 624,540 $ 115,449
Jan 6, 4 PM $ 0.00068
-0.85%
$ 680,384 $ 111,408
Jan 6, 3 PM $ 0.000686
-0.20%
$ 685,887 $ 110,334
Jan 6, 2 PM $ 0.000687
+0.60%
$ 687,063 $ 111,188
Jan 6, 1 PM $ 0.000683
+0.37%
$ 682,979 $ 110,338
Jan 6, 12 PM $ 0.000681
-1.36%
$ 681,269 $ 109,457
Jan 6, 11 AM $ 0.000691
-0.39%
$ 691,065 $ 108,470
Jan 6, 10 AM $ 0.000694
-0.03%
$ 693,745 $ 102,586
Jan 6, 9 AM $ 0.000695
+2.15%
$ 694,999 $ 102,636
Jan 6, 8 AM $ 0.00068
+0.60%
$ 680,191 $ 102,350
Jan 6, 7 AM $ 0.000676
-1.63%
$ 675,631 $ 101,089
Jan 6, 6 AM $ 0.000688
+0.31%
$ 687,641 $ 97,550
Jan 6, 5 AM $ 0.000684
-0.44%
$ 684,433 $ 96,874
Jan 6, 4 AM $ 0.000688
-0.10%
$ 687,551 $ 96,721
Jan 6, 3 AM $ 0.000689
-0.82%
$ 687,903 $ 97,917
Jan 6, 2 AM $ 0.000695
+0.53%
$ 694,720 $ 96,907
Jan 6, 1 AM $ 0.000691
-0.38%
$ 691,381 $ 96,910
Jan 6, 12 AM $ 0.000694
+0.38%
$ 694,263 $ 96,284
Jan 5, 11 PM $ 0.000692
-0.18%
$ 692,148 $ 94,960
Jan 5, 10 PM $ 0.000693
+0.36%
$ 693,334 $ 92,414
Jan 5, 9 PM $ 0.000695
+0.03%
$ 695,201 $ 90,433
Jan 5, 8 PM $ 0.000695
+3.11%
$ 695,367 $ 89,297
Jan 5, 7 PM $ 0.000674
-0.74%
$ 674,160 $ 83,070
Jan 5, 6 PM $ 0.000679
+0.76%
$ 678,916 $ 81,968
Jan 5, 5 PM $ 0.000674
+0.31%
$ 673,562 $ 81,395
Jan 5, 4 PM $ 0.000672
-0.60%
$ 671,957 $ 80,575
Jan 5, 3 PM $ 0.000676
-1.09%
$ 675,841 $ 83,248