Dust Historical Data

Dust Page 65
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000576
-0.19%
$ 576,365 $ 195,458
Jan 9, 5 PM $ 0.000578
-0.89%
$ 577,646 $ 195,439
Jan 9, 4 PM $ 0.000583
+3.14%
$ 582,966 $ 193,970
Jan 9, 3 PM $ 0.000565
-1.31%
$ 565,260 $ 190,290
Jan 9, 2 PM $ 0.000573
-0.77%
$ 572,789 $ 186,077
Jan 9, 1 PM $ 0.000577
-0.68%
$ 577,277 $ 187,321
Jan 9, 12 PM $ 0.000581
+0.51%
$ 581,187 $ 186,933
Jan 9, 11 AM $ 0.000578
-0.24%
$ 578,519 $ 186,378
Jan 9, 10 AM $ 0.000579
-0.37%
$ 579,004 $ 186,513
Jan 9, 9 AM $ 0.000582
-0.02%
$ 581,642 $ 185,872
Jan 9, 8 AM $ 0.000581
-0.02%
$ 581,038 $ 185,579
Jan 9, 7 AM $ 0.000581
-1.43%
$ 581,139 $ 185,179
Jan 9, 6 AM $ 0.00059
-0.13%
$ 589,571 $ 183,985
Jan 9, 5 AM $ 0.00059
+1.41%
$ 590,319 $ 183,794
Jan 9, 4 AM $ 0.000582
-0.27%
$ 582,444 $ 182,087
Jan 9, 3 AM $ 0.000584
+0.46%
$ 583,968 $ 181,551
Jan 9, 2 AM $ 0.000581
-1.51%
$ 580,757 $ 181,197
Jan 9, 1 AM $ 0.000589
-3.65%
$ 589,008 $ 180,172
Jan 9, 12 AM $ 0.000612
+5.17%
$ 611,696 $ 176,666
Jan 8, 11 PM $ 0.000582
+0.36%
$ 581,830 $ 172,705
Jan 8, 10 PM $ 0.00058
+2.37%
$ 579,558 $ 172,326
Jan 8, 9 PM $ 0.000566
+1.36%
$ 566,145 $ 170,982
Jan 8, 8 PM $ 0.000558
+0.36%
$ 557,664 $ 169,114
Jan 8, 7 PM $ 0.000556
+0.28%
$ 555,573 $ 168,878
Jan 8, 6 PM $ 0.000554
-1.16%
$ 554,202 $ 168,375
Jan 8, 5 PM $ 0.000561
+0.35%
$ 560,696 $ 168,338
Jan 8, 4 PM $ 0.000559
-2.39%
$ 558,802 $ 167,641
Jan 8, 3 PM $ 0.000572
-1.77%
$ 572,073 $ 169,491
Jan 8, 2 PM $ 0.000582
+4.75%
$ 580,925 $ 167,969
Jan 8, 1 PM $ 0.000556
-2.27%
$ 555,854 $ 164,832
Jan 8, 12 PM $ 0.000569
-4.22%
$ 568,861 $ 163,250
Jan 8, 11 AM $ 0.000594
+2.82%
$ 593,820 $ 160,773
Jan 8, 10 AM $ 0.000576
-0.11%
$ 576,359 $ 158,405
Jan 8, 9 AM $ 0.000577
-2.46%
$ 576,984 $ 155,248
Jan 8, 8 AM $ 0.000591
+0.09%
$ 591,060 $ 154,249
Jan 8, 7 AM $ 0.000591
+2.19%
$ 590,888 $ 153,489
Jan 8, 6 AM $ 0.000579
-1.28%
$ 578,814 $ 153,413
Jan 8, 5 AM $ 0.000586
+0.06%
$ 586,110 $ 154,095
Jan 8, 4 AM $ 0.000586
+1.02%
$ 585,602 $ 155,342
Jan 8, 3 AM $ 0.00058
-0.07%
$ 579,292 $ 152,355
Jan 8, 2 AM $ 0.00058
+0.14%
$ 580,484 $ 152,929
Jan 8, 1 AM $ 0.000579
+0.07%
$ 578,745 $ 150,971
Jan 8, 12 AM $ 0.000578
+0.44%
$ 577,798 $ 148,857
Jan 7, 11 PM $ 0.000575
-1.43%
$ 575,452 $ 145,131
Jan 7, 10 PM $ 0.000584
+0.34%
$ 583,563 $ 143,196
Jan 7, 9 PM $ 0.000581
-1.87%
$ 581,329 $ 143,072
Jan 7, 8 PM $ 0.000591
-2.14%
$ 590,540 $ 141,573
Jan 7, 7 PM $ 0.000603
-1.12%
$ 603,275 $ 139,878
Jan 7, 6 PM $ 0.00061
-0.38%
$ 610,439 $ 139,275
Jan 7, 5 PM $ 0.000613
+0.32%
$ 612,753 $ 139,076