Dust Historical Data

Dust Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0006
+2.00%
$ 600,209 $ 309,357
Jan 11, 5 PM $ 0.000588
+0.03%
$ 588,467 $ 310,372
Jan 11, 4 PM $ 0.000588
-6.61%
$ 602,845 $ 310,061
Jan 11, 3 PM $ 0.00063
+2.67%
$ 629,942 $ 304,875
Jan 11, 2 PM $ 0.000614
+2.10%
$ 613,847 $ 303,607
Jan 11, 1 PM $ 0.000602
+2.11%
$ 601,541 $ 302,100
Jan 11, 12 PM $ 0.000589
-0.19%
$ 588,872 $ 301,977
Jan 11, 11 AM $ 0.00059
-0.11%
$ 590,011 $ 300,640
Jan 11, 10 AM $ 0.000591
+3.59%
$ 590,697 $ 300,732
Jan 11, 9 AM $ 0.00057
-3.44%
$ 569,973 $ 296,477
Jan 11, 8 AM $ 0.000595
-0.82%
$ 594,589 $ 292,418
Jan 11, 7 AM $ 0.0006
+3.92%
$ 599,547 $ 290,651
Jan 11, 6 AM $ 0.000577
-5.90%
$ 575,974 $ 287,007
Jan 11, 5 AM $ 0.000613
-3.68%
$ 613,691 $ 285,724
Jan 11, 4 AM $ 0.000637
-2.32%
$ 636,948 $ 282,888
Jan 11, 3 AM $ 0.000652
-2.30%
$ 651,985 $ 279,703
Jan 11, 2 AM $ 0.000667
+2.53%
$ 667,711 $ 280,043
Jan 11, 1 AM $ 0.000651
-1.10%
$ 651,075 $ 275,681
Jan 11, 12 AM $ 0.000658
-0.16%
$ 659,423 $ 273,642
Jan 10, 11 PM $ 0.00066
+1.69%
$ 660,282 $ 274,569
Jan 10, 10 PM $ 0.000649
-4.76%
$ 649,302 $ 269,690
Jan 10, 9 PM $ 0.000682
+2.71%
$ 681,551 $ 260,600
Jan 10, 8 PM $ 0.000664
-0.24%
$ 663,430 $ 253,149
Jan 10, 7 PM $ 0.000665
+4.03%
$ 661,880 $ 248,064
Jan 10, 6 PM $ 0.00064
+2.56%
$ 639,573 $ 242,260
Jan 10, 5 PM $ 0.000626
-2.52%
$ 625,569 $ 239,055
Jan 10, 4 PM $ 0.000641
+17.79%
$ 641,229 $ 225,942
Jan 10, 3 PM $ 0.000544
+2.54%
$ 539,694 $ 209,642
Jan 10, 2 PM $ 0.000531
+0.64%
$ 530,552 $ 203,147
Jan 10, 1 PM $ 0.000527
+0.25%
$ 526,867 $ 201,784
Jan 10, 12 PM $ 0.000527
-2.07%
$ 526,570 $ 200,665
Jan 10, 11 AM $ 0.000538
-0.34%
$ 537,559 $ 200,526
Jan 10, 10 AM $ 0.000539
-0.26%
$ 535,215 $ 197,019
Jan 10, 9 AM $ 0.000541
-4.42%
$ 540,745 $ 196,102
Jan 10, 8 AM $ 0.000566
-0.46%
$ 566,260 $ 192,594
Jan 10, 7 AM $ 0.000569
+1.07%
$ 568,515 $ 193,767
Jan 10, 6 AM $ 0.000562
-1.78%
$ 562,034 $ 193,061
Jan 10, 5 AM $ 0.000573
+0.18%
$ 572,605 $ 193,403
Jan 10, 4 AM $ 0.000572
-0.65%
$ 571,404 $ 192,269
Jan 10, 3 AM $ 0.000575
+0.29%
$ 575,011 $ 189,673
Jan 10, 2 AM $ 0.000573
-0.85%
$ 573,212 $ 188,595
Jan 10, 1 AM $ 0.000578
+0.51%
$ 578,344 $ 193,612
Jan 10, 12 AM $ 0.000575
+2.74%
$ 575,420 $ 192,397
Jan 9, 11 PM $ 0.00056
+0.03%
$ 560,087 $ 194,939
Jan 9, 10 PM $ 0.00056
-1.86%
$ 559,817 $ 195,080
Jan 9, 9 PM $ 0.000575
+0.09%
$ 575,243 $ 194,252
Jan 9, 8 PM $ 0.000575
+0.09%
$ 574,720 $ 194,230
Jan 9, 7 PM $ 0.000575
-0.30%
$ 574,502 $ 193,886
Jan 9, 6 PM $ 0.000576
-0.19%
$ 576,365 $ 195,458
Jan 9, 5 PM $ 0.000578
-0.89%
$ 577,646 $ 195,439