Dust Historical Data

Dust Page 61
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000525
-0.69%
$ 524,783 $ 479,188
Jan 17, 8 PM $ 0.000528
+0.00%
$ 528,325 $ 519,199
Jan 17, 7 PM $ 0.000528
+2.30%
$ 528,286 $ 553,503
Jan 17, 6 PM $ 0.000516
-0.08%
$ 516,411 $ 626,345
Jan 17, 5 PM $ 0.000517
-2.22%
$ 516,789 $ 673,017
Jan 17, 4 PM $ 0.000529
-0.07%
$ 528,595 $ 712,293
Jan 17, 3 PM $ 0.000529
+2.94%
$ 528,934 $ 803,887
Jan 17, 2 PM $ 0.000514
-0.03%
$ 513,804 $ 928,624
Jan 17, 1 PM $ 0.000514
-1.60%
$ 513,951 $ 973,894
Jan 17, 12 PM $ 0.000522
-0.03%
$ 522,326 $ 1.01 million
Jan 17, 11 AM $ 0.000522
-1.32%
$ 522,471 $ 1.08 million
Jan 17, 10 AM $ 0.000529
-0.02%
$ 529,360 $ 1.11 million
Jan 17, 9 AM $ 0.000529
-0.24%
$ 529,584 $ 1.1 million
Jan 17, 8 AM $ 0.000531
+1.42%
$ 530,599 $ 1.07 million
Jan 17, 7 AM $ 0.000523
-0.04%
$ 523,175 $ 1.03 million
Jan 17, 6 AM $ 0.000523
-2.44%
$ 523,375 $ 1 million
Jan 17, 5 AM $ 0.000536
-0.02%
$ 536,311 $ 983,315
Jan 17, 4 AM $ 0.000536
+0.05%
$ 536,404 $ 952,834
Jan 17, 3 AM $ 0.000536
-0.05%
$ 536,121 $ 939,304
Jan 17, 2 AM $ 0.000536
+0.01%
$ 536,263 $ 927,087
Jan 17, 1 AM $ 0.000536
-0.99%
$ 536,353 $ 902,264
Jan 17, 12 AM $ 0.000542
+0.04%
$ 541,702 $ 881,474
Jan 16, 11 PM $ 0.000541
+0.96%
$ 541,391 $ 848,186
Jan 16, 10 PM $ 0.000536
+4.06%
$ 536,340 $ 815,662
Jan 16, 9 PM $ 0.000515
-1.98%
$ 515,490 $ 735,837
Jan 16, 8 PM $ 0.000526
+0.02%
$ 525,912 $ 692,843
Jan 16, 7 PM $ 0.000526
-0.01%
$ 525,846 $ 658,782
Jan 16, 6 PM $ 0.000526
+0.07%
$ 525,876 $ 580,887
Jan 16, 5 PM $ 0.000526
-0.05%
$ 525,440 $ 527,446
Jan 16, 4 PM $ 0.000526
+0.21%
$ 525,864 $ 484,910
Jan 16, 3 PM $ 0.000526
+0.07%
$ 526,186 $ 393,732
Jan 16, 2 PM $ 0.000526
-0.21%
$ 525,952 $ 266,411
Jan 16, 1 PM $ 0.000527
+0.11%
$ 527,252 $ 218,210
Jan 16, 12 PM $ 0.000527
-0.90%
$ 527,038 $ 179,022
Jan 16, 11 AM $ 0.000532
-0.10%
$ 531,918 $ 107,645
Jan 16, 10 AM $ 0.000532
-0.69%
$ 532,428 $ 77,313
Jan 16, 9 AM $ 0.000536
-1.85%
$ 535,895 $ 76,318
Jan 16, 8 AM $ 0.000546
+2.53%
$ 546,189 $ 75,275
Jan 16, 7 AM $ 0.000532
+0.77%
$ 532,056 $ 74,764
Jan 16, 6 AM $ 0.000528
-0.72%
$ 527,712 $ 74,961
Jan 16, 5 AM $ 0.000532
-1.30%
$ 531,502 $ 74,043
Jan 16, 4 AM $ 0.00054
+3.17%
$ 539,599 $ 73,234
Jan 16, 3 AM $ 0.000523
-0.20%
$ 523,845 $ 70,693
Jan 16, 2 AM $ 0.000524
+0.41%
$ 523,951 $ 107,634
Jan 16, 1 AM $ 0.000522
+0.54%
$ 521,932 $ 108,299
Jan 16, 12 AM $ 0.000519
-2.45%
$ 519,461 $ 107,296
Jan 15, 11 PM $ 0.000532
-0.13%
$ 532,497 $ 105,105
Jan 15, 10 PM $ 0.000534
-0.45%
$ 534,023 $ 104,370
Jan 15, 9 PM $ 0.000536
+0.46%
$ 536,425 $ 104,098
Jan 15, 8 PM $ 0.000533
+0.49%
$ 533,388 $ 103,281