Dust Historical Data

Dust Page 60
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000448
-0.08%
$ 448,228 $ 93,091
Jan 19, 9 PM $ 0.000449
-1.50%
$ 448,593 $ 92,415
Jan 19, 8 PM $ 0.000455
+0.06%
$ 455,192 $ 91,912
Jan 19, 7 PM $ 0.000455
-1.25%
$ 454,869 $ 92,199
Jan 19, 6 PM $ 0.000461
-0.20%
$ 460,632 $ 92,082
Jan 19, 5 PM $ 0.000461
-0.22%
$ 461,560 $ 91,911
Jan 19, 4 PM $ 0.000464
+1.32%
$ 463,728 $ 91,522
Jan 19, 3 PM $ 0.000456
-0.07%
$ 456,406 $ 89,144
Jan 19, 2 PM $ 0.000457
+0.16%
$ 456,780 $ 89,560
Jan 19, 1 PM $ 0.000453
-6.06%
$ 452,903 $ 86,401
Jan 19, 12 PM $ 0.000482
+0.16%
$ 481,737 $ 85,471
Jan 19, 11 AM $ 0.000481
-0.37%
$ 480,764 $ 84,961
Jan 19, 10 AM $ 0.000483
+0.11%
$ 482,567 $ 83,482
Jan 19, 9 AM $ 0.000482
+1.03%
$ 481,912 $ 82,895
Jan 19, 8 AM $ 0.000477
+0.17%
$ 476,997 $ 82,275
Jan 19, 7 AM $ 0.000476
+0.73%
$ 477,072 $ 82,425
Jan 19, 6 AM $ 0.000473
-0.05%
$ 472,538 $ 81,958
Jan 19, 5 AM $ 0.000472
-2.83%
$ 472,436 $ 81,811
Jan 19, 4 AM $ 0.000487
+1.46%
$ 486,453 $ 80,045
Jan 19, 3 AM $ 0.00048
+1.02%
$ 479,997 $ 79,882
Jan 19, 2 AM $ 0.000475
-0.32%
$ 475,560 $ 93,733
Jan 19, 1 AM $ 0.000476
-1.57%
$ 475,700 $ 92,099
Jan 19, 12 AM $ 0.000484
-4.62%
$ 483,824 $ 89,877
Jan 18, 11 PM $ 0.000507
-2.43%
$ 507,213 $ 86,407
Jan 18, 10 PM $ 0.00052
+0.33%
$ 519,758 $ 85,868
Jan 18, 9 PM $ 0.000518
+2.40%
$ 517,904 $ 85,237
Jan 18, 8 PM $ 0.000505
-0.61%
$ 505,253 $ 84,236
Jan 18, 7 PM $ 0.000509
+0.75%
$ 507,953 $ 83,861
Jan 18, 6 PM $ 0.000505
-0.75%
$ 505,118 $ 84,662
Jan 18, 5 PM $ 0.00051
+1.10%
$ 510,132 $ 85,075
Jan 18, 4 PM $ 0.000505
+0.21%
$ 504,662 $ 85,171
Jan 18, 3 PM $ 0.000504
-0.91%
$ 503,959 $ 84,941
Jan 18, 2 PM $ 0.000509
+0.07%
$ 510,170 $ 82,585
Jan 18, 1 PM $ 0.000508
-0.51%
$ 508,783 $ 82,530
Jan 18, 12 PM $ 0.000511
-0.41%
$ 510,902 $ 81,252
Jan 18, 11 AM $ 0.000513
-0.02%
$ 512,749 $ 81,468
Jan 18, 10 AM $ 0.000514
-0.22%
$ 513,637 $ 81,154
Jan 18, 9 AM $ 0.000516
+0.23%
$ 515,739 $ 89,946
Jan 18, 8 AM $ 0.000515
+0.75%
$ 515,248 $ 124,280
Jan 18, 7 AM $ 0.000512
-0.64%
$ 511,499 $ 163,892
Jan 18, 6 AM $ 0.000515
-0.23%
$ 515,036 $ 189,416
Jan 18, 5 AM $ 0.000516
+0.27%
$ 516,409 $ 206,308
Jan 18, 4 AM $ 0.000515
+0.04%
$ 515,032 $ 237,129
Jan 18, 3 AM $ 0.000515
+1.38%
$ 515,051 $ 251,134
Jan 18, 2 AM $ 0.000508
-2.10%
$ 508,177 $ 303,637
Jan 18, 1 AM $ 0.000519
+0.02%
$ 519,209 $ 323,292
Jan 18, 12 AM $ 0.000519
-1.64%
$ 519,007 $ 344,321
Jan 17, 11 PM $ 0.000528
-0.21%
$ 527,795 $ 376,872
Jan 17, 10 PM $ 0.000529
+0.76%
$ 528,629 $ 406,804
Jan 17, 9 PM $ 0.000525
-0.69%
$ 524,783 $ 479,188