Dust Historical Data

Dust Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000279
-2.44%
$ 278,658 $ 16,864
May 30, 5 PM $ 0.000282
+14.56%
$ 281,855 $ 15,945
May 30, 4 PM $ 0.000247
+0.01%
$ 246,542 $ 3,677
May 30, 3 PM $ 0.000236
+0.06%
$ 236,463 $ 3,526
May 30, 2 PM $ 0.000235
+1.75%
$ 235,139 $ 3,542
May 30, 12 PM $ 0.00023
+0.97%
$ 230,456 $ 4,241
May 30, 11 AM $ 0.000228
+0.31%
$ 227,801 $ 3,965
May 30, 9 AM $ 0.000227
-0.50%
$ 227,121 $ 4,496
May 30, 8 AM $ 0.000228
-2.02%
$ 227,880 $ 4,490
May 30, 7 AM $ 0.000233
+4.56%
$ 232,592 $ 3,821
May 30, 6 AM $ 0.000223
+2.10%
$ 222,854 $ 3,616
May 30, 5 AM $ 0.000217
+0.73%
$ 217,329 $ 3,291
May 30, 2 AM $ 0.000215
+1.67%
$ 214,510 $ 4,273
May 30, 1 AM $ 0.000211
+0.18%
$ 210,950 $ 4,507
May 29, 6 PM $ 0.000208
-0.18%
$ 208,011 $ 5,244
May 29, 5 PM $ 0.000209
+0.22%
$ 208,747 $ 5,242
May 29, 3 PM $ 0.000207
+2.38%
$ 206,681 $ 5,103
May 29, 2 PM $ 0.000203
+0.12%
$ 202,857 $ 4,842
May 29, 1 PM $ 0.000204
+1.18%
$ 203,512 $ 5,084
May 29, 12 PM $ 0.000202
+0.00%
$ 201,627 $ 4,301
May 29, 11 AM $ 0.000202
-0.11%
$ 202,059 $ 4,439
May 29, 10 AM $ 0.000202
-2.03%
$ 202,451 $ 4,622
May 29, 9 AM $ 0.000206
+0.22%
$ 205,525 $ 3,918
May 29, 8 AM $ 0.000205
-0.13%
$ 205,072 $ 3,971
May 29, 6 AM $ 0.000202
-0.88%
$ 202,105 $ 3,702
May 29, 4 AM $ 0.000206
+1.27%
$ 206,386 $ 3,360
May 29, 3 AM $ 0.000204
+0.20%
$ 203,781 $ 3,086
May 29, 2 AM $ 0.000201
+1.11%
$ 200,975 $ 2,654
May 29, 1 AM $ 0.000198
+2.79%
$ 198,482 $ 2,190
May 28, 9 PM $ 0.000194
+0.46%
$ 194,350 $ 1,641
May 28, 5 PM $ 0.000194
+0.00%
$ 194,356 $ 1,726
May 28, 3 PM $ 0.000193
-0.64%
$ 192,610 $ 3,449
May 28, 2 PM $ 0.000194
+0.83%
$ 193,843 $ 3,339
May 28, 12 PM $ 0.000193
+0.41%
$ 192,519 $ 3,059
May 28, 11 AM $ 0.000192
-0.79%
$ 191,560 $ 2,933
May 28, 10 AM $ 0.000194
+0.24%
$ 193,733 $ 3,677
May 28, 9 AM $ 0.000194
+0.00%
$ 193,579 $ 6,140
May 28, 7 AM $ 0.000192
+0.00%
$ 191,720 $ 6,479
May 28, 6 AM $ 0.000192
-0.18%
$ 191,907 $ 6,453
May 28, 4 AM $ 0.000196
+0.00%
$ 196,332 $ 6,281
May 28, 1 AM $ 0.000198
+0.14%
$ 197,984 $ 10,095
May 27, 11 PM $ 0.000196
+0.00%
$ 196,103 $ 10,085
May 27, 9 PM $ 0.000199
-0.18%
$ 198,801 $ 10,479
May 27, 8 PM $ 0.000198
+0.00%
$ 198,427 $ 10,523
May 27, 6 PM $ 0.0002
-0.15%
$ 199,797 $ 11,589
May 27, 5 PM $ 0.0002
-0.54%
$ 199,982 $ 11,553
May 27, 4 PM $ 0.000202
-6.49%
$ 201,806 $ 11,532
May 27, 1 PM $ 0.000215
-0.18%
$ 214,825 $ 11,787
May 27, 12 PM $ 0.000215
+0.00%
$ 214,787 $ 11,805
May 27, 11 AM $ 0.000215
+0.27%
$ 214,830 $ 11,784