Dust Historical Data

Dust Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00041
-10.44%
$ 409,550 $ 112,543
Jan 23, 10 PM $ 0.000456
-1.53%
$ 456,374 $ 102,618
Jan 23, 9 PM $ 0.000463
-0.80%
$ 463,374 $ 100,259
Jan 23, 8 PM $ 0.000467
+0.66%
$ 466,918 $ 100,635
Jan 23, 7 PM $ 0.000464
-5.52%
$ 463,868 $ 99,614
Jan 23, 6 PM $ 0.00049
+4.30%
$ 490,589 $ 97,628
Jan 23, 5 PM $ 0.00047
+29.18%
$ 470,451 $ 89,673
Jan 23, 4 PM $ 0.000366
-0.04%
$ 365,902 $ 68,903
Jan 23, 3 PM $ 0.000363
-1.71%
$ 363,439 $ 68,277
Jan 23, 2 PM $ 0.000371
-2.22%
$ 370,794 $ 66,577
Jan 23, 1 PM $ 0.000382
+0.07%
$ 382,015 $ 66,038
Jan 23, 12 PM $ 0.000382
+0.27%
$ 380,672 $ 65,124
Jan 23, 11 AM $ 0.000381
-2.61%
$ 380,981 $ 64,400
Jan 23, 10 AM $ 0.00039
-0.58%
$ 390,442 $ 74,082
Jan 23, 9 AM $ 0.000394
-0.58%
$ 393,988 $ 73,503
Jan 23, 8 AM $ 0.000396
+0.34%
$ 396,456 $ 72,939
Jan 23, 7 AM $ 0.000395
+1.18%
$ 395,466 $ 71,777
Jan 23, 6 AM $ 0.000391
-0.67%
$ 390,863 $ 71,768
Jan 23, 5 AM $ 0.000392
-0.94%
$ 392,172 $ 70,954
Jan 23, 4 AM $ 0.000395
+0.41%
$ 395,179 $ 71,010
Jan 23, 3 AM $ 0.000395
+0.33%
$ 394,747 $ 70,734
Jan 23, 2 AM $ 0.000394
-2.58%
$ 393,513 $ 96,886
Jan 23, 1 AM $ 0.000404
-0.01%
$ 404,118 $ 95,254
Jan 23, 12 AM $ 0.000404
-0.28%
$ 403,855 $ 94,953
Jan 22, 11 PM $ 0.000405
-0.62%
$ 403,894 $ 94,251
Jan 22, 10 PM $ 0.000409
+0.00%
$ 408,737 $ 93,791
Jan 22, 9 PM $ 0.000409
-0.98%
$ 408,919 $ 93,939
Jan 22, 8 PM $ 0.000413
-1.48%
$ 413,180 $ 93,304
Jan 22, 7 PM $ 0.000419
+9.79%
$ 419,342 $ 93,036
Jan 22, 6 PM $ 0.000381
+1.49%
$ 381,317 $ 88,180
Jan 22, 5 PM $ 0.000376
+0.74%
$ 376,146 $ 86,742
Jan 22, 4 PM $ 0.000369
+9.49%
$ 368,493 $ 87,057
Jan 22, 3 PM $ 0.000337
-0.99%
$ 336,793 $ 82,415
Jan 22, 2 PM $ 0.00034
-1.58%
$ 339,899 $ 81,364
Jan 22, 1 PM $ 0.000345
-4.65%
$ 345,413 $ 79,860
Jan 22, 12 PM $ 0.000362
-1.45%
$ 361,505 $ 79,304
Jan 22, 11 AM $ 0.000368
+1.59%
$ 367,716 $ 77,728
Jan 22, 10 AM $ 0.000362
-0.50%
$ 362,006 $ 77,349
Jan 22, 9 AM $ 0.000364
-1.33%
$ 363,813 $ 77,196
Jan 22, 8 AM $ 0.000369
+0.90%
$ 368,718 $ 77,980
Jan 22, 7 AM $ 0.000364
+0.10%
$ 364,052 $ 78,187
Jan 22, 6 AM $ 0.000364
-1.77%
$ 363,893 $ 76,143
Jan 22, 5 AM $ 0.00037
+1.29%
$ 370,462 $ 75,732
Jan 22, 4 AM $ 0.000366
+1.00%
$ 366,315 $ 74,029
Jan 22, 3 AM $ 0.000362
-1.87%
$ 360,652 $ 73,683
Jan 22, 2 AM $ 0.000369
+0.24%
$ 368,867 $ 110,490
Jan 22, 1 AM $ 0.000368
+3.65%
$ 368,000 $ 109,304
Jan 22, 12 AM $ 0.000355
-1.36%
$ 355,028 $ 106,964
Jan 21, 11 PM $ 0.00036
-1.33%
$ 360,323 $ 105,717
Jan 21, 10 PM $ 0.000365
+1.84%
$ 364,520 $ 104,812