Dust Historical Data

Dust Page 57
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000348
+0.59%
$ 348,274 $ 79,390
Jan 25, 11 PM $ 0.000345
+3.54%
$ 345,349 $ 77,913
Jan 25, 10 PM $ 0.000334
-0.06%
$ 333,602 $ 76,940
Jan 25, 9 PM $ 0.000334
-9.30%
$ 333,798 $ 77,109
Jan 25, 8 PM $ 0.000368
+0.97%
$ 367,691 $ 73,068
Jan 25, 7 PM $ 0.000364
+0.27%
$ 364,176 $ 71,047
Jan 25, 6 PM $ 0.000363
-1.18%
$ 363,188 $ 70,718
Jan 25, 5 PM $ 0.000367
-1.33%
$ 367,198 $ 70,768
Jan 25, 4 PM $ 0.000372
+0.53%
$ 372,143 $ 68,959
Jan 25, 3 PM $ 0.000369
-0.42%
$ 369,428 $ 68,325
Jan 25, 2 PM $ 0.000371
-1.11%
$ 370,643 $ 68,037
Jan 25, 1 PM $ 0.000375
-0.15%
$ 375,000 $ 67,320
Jan 25, 12 PM $ 0.000375
+0.45%
$ 374,983 $ 67,267
Jan 25, 11 AM $ 0.000377
+3.98%
$ 376,679 $ 67,273
Jan 25, 10 AM $ 0.000362
-5.28%
$ 362,008 $ 65,934
Jan 25, 9 AM $ 0.000382
-1.09%
$ 382,260 $ 62,696
Jan 25, 8 AM $ 0.000386
-0.22%
$ 386,472 $ 61,509
Jan 25, 7 AM $ 0.000386
-1.97%
$ 386,043 $ 60,771
Jan 25, 6 AM $ 0.000394
+0.00%
$ 393,599 $ 58,830
Jan 25, 5 AM $ 0.000394
+1.86%
$ 393,693 $ 59,253
Jan 25, 4 AM $ 0.000387
-0.02%
$ 387,252 $ 57,750
Jan 25, 3 AM $ 0.000387
+0.33%
$ 387,235 $ 58,262
Jan 25, 2 AM $ 0.000387
+0.24%
$ 386,970 $ 85,736
Jan 25, 1 AM $ 0.000386
-1.86%
$ 386,053 $ 85,430
Jan 25, 12 AM $ 0.000393
-0.25%
$ 393,349 $ 85,233
Jan 24, 11 PM $ 0.000394
-0.80%
$ 393,545 $ 85,194
Jan 24, 10 PM $ 0.000397
+0.49%
$ 396,537 $ 85,201
Jan 24, 9 PM $ 0.000395
-0.11%
$ 394,621 $ 85,230
Jan 24, 8 PM $ 0.000396
+0.22%
$ 395,656 $ 84,791
Jan 24, 7 PM $ 0.000394
-0.37%
$ 394,116 $ 85,028
Jan 24, 6 PM $ 0.000396
+0.32%
$ 396,123 $ 84,978
Jan 24, 5 PM $ 0.000396
+0.32%
$ 395,860 $ 85,720
Jan 24, 4 PM $ 0.000395
+0.02%
$ 394,603 $ 85,622
Jan 24, 3 PM $ 0.000395
+0.75%
$ 395,265 $ 84,886
Jan 24, 2 PM $ 0.000392
-0.49%
$ 392,269 $ 85,486
Jan 24, 1 PM $ 0.000394
-0.54%
$ 394,271 $ 85,757
Jan 24, 12 PM $ 0.000397
-3.67%
$ 397,444 $ 84,818
Jan 24, 11 AM $ 0.000413
+4.92%
$ 412,793 $ 81,881
Jan 24, 10 AM $ 0.000393
+1.73%
$ 392,627 $ 78,197
Jan 24, 9 AM $ 0.000388
-1.21%
$ 387,506 $ 77,297
Jan 24, 8 AM $ 0.000392
-0.71%
$ 392,704 $ 77,547
Jan 24, 7 AM $ 0.000395
-2.48%
$ 395,032 $ 76,826
Jan 24, 6 AM $ 0.000403
-0.99%
$ 403,263 $ 76,511
Jan 24, 5 AM $ 0.000408
-0.08%
$ 407,939 $ 74,551
Jan 24, 4 AM $ 0.000407
-0.06%
$ 407,151 $ 74,512
Jan 24, 3 AM $ 0.000408
+0.74%
$ 407,557 $ 73,788
Jan 24, 2 AM $ 0.000405
+0.55%
$ 404,616 $ 113,542
Jan 24, 1 AM $ 0.000403
-1.16%
$ 403,047 $ 114,112
Jan 24, 12 AM $ 0.000408
-0.45%
$ 408,407 $ 112,601
Jan 23, 11 PM $ 0.00041
-10.44%
$ 409,550 $ 112,543