Dust Historical Data

Dust Page 56
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000343
+0.08%
$ 342,579 $ 56,412
Jan 28, 5 AM $ 0.000343
-1.08%
$ 342,508 $ 56,193
Jan 28, 4 AM $ 0.000346
-0.83%
$ 346,342 $ 56,090
Jan 28, 3 AM $ 0.000348
-1.08%
$ 348,217 $ 55,787
Jan 28, 2 AM $ 0.000351
-0.44%
$ 351,347 $ 73,620
Jan 28, 1 AM $ 0.000353
-0.81%
$ 353,260 $ 21,044
Jan 28, 12 AM $ 0.000356
-0.15%
$ 355,979 $ 21,154
Jan 27, 11 PM $ 0.000357
+2.56%
$ 356,599 $ 20,966
Jan 27, 10 PM $ 0.00035
-0.29%
$ 349,903 $ 19,799
Jan 27, 9 PM $ 0.00035
+0.90%
$ 349,810 $ 19,746
Jan 27, 8 PM $ 0.000345
+0.00%
$ 344,841 $ 19,310
Jan 27, 7 PM $ 0.000346
+1.03%
$ 345,745 $ 19,209
Jan 27, 6 PM $ 0.000337
+0.00%
$ 337,460 $ 18,394
Jan 27, 5 PM $ 0.000337
-0.96%
$ 336,588 $ 18,394
Jan 27, 4 PM $ 0.00034
-3.51%
$ 339,922 $ 18,011
Jan 27, 3 PM $ 0.000352
-0.10%
$ 352,296 $ 15,873
Jan 27, 2 PM $ 0.000352
-0.34%
$ 353,406 $ 13,778
Jan 27, 12 PM $ 0.000353
-0.40%
$ 352,665 $ 13,623
Jan 27, 11 AM $ 0.000354
+0.14%
$ 353,560 $ 13,386
Jan 27, 10 AM $ 0.000353
+1.44%
$ 353,352 $ 13,328
Jan 27, 9 AM $ 0.000349
+0.10%
$ 348,566 $ 12,313
Jan 27, 3 AM $ 0.000345
+0.20%
$ 345,200 $ 53,094
Jan 27, 2 AM $ 0.000343
-0.26%
$ 343,400 $ 53,271
Jan 27, 1 AM $ 0.000342
+0.18%
$ 342,400 $ 53,710
Jan 27, 12 AM $ 0.000342
-1.01%
$ 341,800 $ 53,737
Jan 26, 11 PM $ 0.000345
+2.52%
$ 345,300 $ 53,639
Jan 26, 10 PM $ 0.000337
+0.00%
$ 337,100 $ 54,205
Jan 26, 9 PM $ 0.000337
+0.03%
$ 337,100 $ 53,537
Jan 26, 8 PM $ 0.000337
+0.30%
$ 337,000 $ 53,490
Jan 26, 7 PM $ 0.000336
-0.41%
$ 336,000 $ 66,632
Jan 26, 6 PM $ 0.000337
-1.23%
$ 337,400 $ 66,883
Jan 26, 5 PM $ 0.000341
-0.03%
$ 341,500 $ 67,054
Jan 26, 4 PM $ 0.000342
+0.00%
$ 341,600 $ 68,326
Jan 26, 3 PM $ 0.000342
+0.23%
$ 341,600 $ 68,840
Jan 26, 2 PM $ 0.000341
+0.45%
$ 340,828 $ 68,533
Jan 26, 1 PM $ 0.00034
-0.53%
$ 340,284 $ 68,555
Jan 26, 12 PM $ 0.000343
+0.63%
$ 343,113 $ 67,930
Jan 26, 11 AM $ 0.000341
+0.26%
$ 340,958 $ 67,904
Jan 26, 10 AM $ 0.00034
-2.82%
$ 339,311 $ 67,213
Jan 26, 9 AM $ 0.000349
+1.40%
$ 347,893 $ 67,459
Jan 26, 8 AM $ 0.000344
-0.91%
$ 344,244 $ 67,167
Jan 26, 7 AM $ 0.000349
+0.34%
$ 348,855 $ 67,682
Jan 26, 6 AM $ 0.000348
-1.29%
$ 347,681 $ 67,102
Jan 26, 5 AM $ 0.000352
-0.56%
$ 352,490 $ 66,956
Jan 26, 4 AM $ 0.000354
-0.90%
$ 354,223 $ 66,849
Jan 26, 3 AM $ 0.000357
-0.45%
$ 357,446 $ 64,531
Jan 26, 2 AM $ 0.00036
+3.57%
$ 359,694 $ 83,368
Jan 26, 1 AM $ 0.000348
-0.40%
$ 348,235 $ 80,174
Jan 26, 12 AM $ 0.000348
+0.59%
$ 348,274 $ 79,390
Jan 25, 11 PM $ 0.000345
+3.54%
$ 345,349 $ 77,913