Dust Historical Data

Dust Page 54
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000272
-0.06%
$ 271,566 $ 60,683
Feb 1, 7 AM $ 0.000272
-0.15%
$ 271,755 $ 61,181
Feb 1, 6 AM $ 0.000273
+0.13%
$ 272,907 $ 60,624
Feb 1, 5 AM $ 0.000273
+0.74%
$ 273,220 $ 59,865
Feb 1, 4 AM $ 0.000272
-0.62%
$ 272,067 $ 59,405
Feb 1, 3 AM $ 0.000273
-3.13%
$ 273,487 $ 59,790
Feb 1, 2 AM $ 0.000283
+4.30%
$ 282,534 $ 84,644
Feb 1, 1 AM $ 0.000272
-0.70%
$ 272,444 $ 82,929
Feb 1, 12 AM $ 0.000274
+0.25%
$ 274,294 $ 82,495
Jan 31, 11 PM $ 0.000274
+1.53%
$ 274,019 $ 81,925
Jan 31, 10 PM $ 0.000272
-0.54%
$ 272,300 $ 81,605
Jan 31, 9 PM $ 0.000273
+1.22%
$ 272,615 $ 81,686
Jan 31, 8 PM $ 0.00027
+0.31%
$ 268,858 $ 81,431
Jan 31, 7 PM $ 0.000269
+1.81%
$ 269,062 $ 81,454
Jan 31, 6 PM $ 0.000264
+7.47%
$ 264,204 $ 81,081
Jan 31, 5 PM $ 0.000246
-9.76%
$ 246,327 $ 78,473
Jan 31, 4 PM $ 0.000273
-1.96%
$ 272,890 $ 72,240
Jan 31, 3 PM $ 0.000279
-0.23%
$ 278,897 $ 72,194
Jan 31, 2 PM $ 0.00028
-0.48%
$ 279,536 $ 72,496
Jan 31, 1 PM $ 0.00028
-3.91%
$ 279,918 $ 68,050
Jan 31, 12 PM $ 0.000293
-0.33%
$ 292,551 $ 66,628
Jan 31, 11 AM $ 0.000293
-0.78%
$ 293,178 $ 65,828
Jan 31, 10 AM $ 0.000295
-1.68%
$ 294,553 $ 65,244
Jan 31, 9 AM $ 0.0003
+0.18%
$ 299,840 $ 64,028
Jan 31, 8 AM $ 0.000299
-2.88%
$ 299,210 $ 63,166
Jan 31, 7 AM $ 0.000307
+0.39%
$ 306,990 $ 63,279
Jan 31, 6 AM $ 0.000306
-1.12%
$ 305,532 $ 62,805
Jan 31, 5 AM $ 0.000308
+0.04%
$ 307,548 $ 62,470
Jan 31, 4 AM $ 0.000308
-0.90%
$ 307,610 $ 61,505
Jan 31, 3 AM $ 0.000309
-0.29%
$ 308,800 $ 53,098
Jan 31, 2 AM $ 0.000309
-0.77%
$ 309,100 $ 53,283
Jan 31, 1 AM $ 0.000311
-0.06%
$ 311,500 $ 53,558
Jan 31, 12 AM $ 0.000311
+0.42%
$ 310,900 $ 53,781
Jan 30, 11 PM $ 0.000311
-0.03%
$ 311,200 $ 53,557
Jan 30, 10 PM $ 0.000311
-1.24%
$ 311,000 $ 53,733
Jan 30, 9 PM $ 0.000315
-3.49%
$ 313,300 $ 53,545
Jan 30, 8 PM $ 0.000326
-0.58%
$ 326,300 $ 53,362
Jan 30, 7 PM $ 0.000328
-0.18%
$ 327,400 $ 53,761
Jan 30, 6 PM $ 0.000328
+0.43%
$ 328,400 $ 53,588
Jan 30, 5 PM $ 0.000327
+1.55%
$ 326,900 $ 53,949
Jan 30, 4 PM $ 0.000323
+2.05%
$ 322,900 $ 53,655
Jan 30, 3 PM $ 0.000316
+0.06%
$ 316,400 $ 53,518
Jan 30, 2 PM $ 0.000316
-0.13%
$ 316,200 $ 53,139
Jan 30, 1 PM $ 0.000315
+0.13%
$ 315,400 $ 53,554
Jan 30, 12 PM $ 0.000315
-1.07%
$ 314,900 $ 53,976
Jan 30, 11 AM $ 0.000317
+0.76%
$ 318,000 $ 54,678
Jan 30, 10 AM $ 0.000314
-0.19%
$ 313,600 $ 67,033
Jan 30, 9 AM $ 0.000315
-0.22%
$ 314,600 $ 67,733
Jan 30, 8 AM $ 0.000315
+0.22%
$ 315,300 $ 68,506
Jan 30, 7 AM $ 0.000315
-0.25%
$ 314,600 $ 68,147