Dust Historical Data

Dust Page 52
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000241
+8.41%
$ 240,632 $ 79,402
Feb 5, 8 AM $ 0.000222
-0.86%
$ 223,078 $ 76,065
Feb 5, 7 AM $ 0.000224
-1.90%
$ 224,394 $ 76,084
Feb 5, 6 AM $ 0.000229
-0.93%
$ 228,981 $ 74,592
Feb 5, 5 AM $ 0.000232
+0.51%
$ 231,616 $ 74,183
Feb 5, 4 AM $ 0.000231
-0.68%
$ 230,673 $ 74,113
Feb 5, 3 AM $ 0.000232
+0.41%
$ 231,386 $ 74,023
Feb 5, 2 AM $ 0.000231
+1.81%
$ 231,466 $ 73,625
Feb 5, 1 AM $ 0.000226
+2.18%
$ 226,477 $ 73,349
Feb 5, 12 AM $ 0.000223
+0.40%
$ 222,522 $ 72,635
Feb 4, 11 PM $ 0.000221
+0.12%
$ 220,744 $ 71,747
Feb 4, 10 PM $ 0.00022
-3.43%
$ 220,044 $ 66,066
Feb 4, 9 PM $ 0.000229
-0.16%
$ 228,403 $ 65,937
Feb 4, 8 PM $ 0.000229
-2.38%
$ 230,049 $ 64,703
Feb 4, 7 PM $ 0.000236
-0.04%
$ 236,349 $ 61,648
Feb 4, 6 PM $ 0.000237
-1.23%
$ 237,350 $ 61,751
Feb 4, 5 PM $ 0.000239
-0.24%
$ 238,762 $ 61,040
Feb 4, 4 PM $ 0.00024
-5.93%
$ 238,329 $ 60,632
Feb 4, 3 PM $ 0.000255
-2.86%
$ 254,768 $ 58,513
Feb 4, 2 PM $ 0.000262
+0.19%
$ 262,160 $ 58,306
Feb 4, 1 PM $ 0.000262
+0.48%
$ 262,138 $ 57,744
Feb 4, 12 PM $ 0.000261
-0.76%
$ 261,077 $ 57,511
Feb 4, 11 AM $ 0.000262
-0.30%
$ 261,547 $ 57,184
Feb 4, 10 AM $ 0.000262
-0.21%
$ 260,897 $ 56,498
Feb 4, 9 AM $ 0.000263
+0.77%
$ 262,500 $ 56,074
Feb 4, 8 AM $ 0.000262
-0.63%
$ 261,800 $ 56,030
Feb 4, 7 AM $ 0.000263
-1.14%
$ 263,462 $ 56,417
Feb 4, 6 AM $ 0.000269
+1.58%
$ 268,915 $ 56,364
Feb 4, 5 AM $ 0.000267
-0.43%
$ 266,857 $ 55,909
Feb 4, 4 AM $ 0.000268
-0.04%
$ 268,019 $ 56,789
Feb 4, 3 AM $ 0.000267
+0.06%
$ 267,180 $ 75,027
Feb 4, 2 AM $ 0.000267
+0.29%
$ 266,807 $ 75,691
Feb 4, 1 AM $ 0.000266
-0.16%
$ 265,228 $ 75,328
Feb 4, 12 AM $ 0.000267
+0.47%
$ 267,135 $ 75,446
Feb 3, 11 PM $ 0.000266
-0.13%
$ 266,033 $ 75,854
Feb 3, 10 PM $ 0.000266
-0.31%
$ 266,382 $ 75,553
Feb 3, 9 PM $ 0.000267
-0.93%
$ 267,145 $ 75,018
Feb 3, 8 PM $ 0.000269
+1.68%
$ 268,545 $ 74,829
Feb 3, 7 PM $ 0.000264
+1.13%
$ 264,110 $ 73,909
Feb 3, 6 PM $ 0.000261
-1.49%
$ 261,166 $ 72,902
Feb 3, 5 PM $ 0.000266
+0.31%
$ 265,696 $ 73,753
Feb 3, 4 PM $ 0.000264
-2.47%
$ 264,370 $ 73,941
Feb 3, 3 PM $ 0.00027
-2.04%
$ 270,481 $ 74,975
Feb 3, 2 PM $ 0.000276
-0.88%
$ 276,115 $ 74,020
Feb 3, 1 PM $ 0.000284
+0.25%
$ 283,587 $ 73,434
Feb 3, 12 PM $ 0.000283
+1.00%
$ 283,020 $ 72,800
Feb 3, 11 AM $ 0.00028
+0.30%
$ 279,998 $ 72,486
Feb 3, 10 AM $ 0.000279
+0.46%
$ 279,922 $ 72,509
Feb 3, 9 AM $ 0.000278
+0.58%
$ 275,800 $ 55,009
Feb 3, 8 AM $ 0.000277
+0.40%
$ 276,600 $ 55,281