Dust Historical Data

Dust Page 51
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000208
+1.37%
$ 208,486 $ 61,563
Feb 7, 9 AM $ 0.000205
-3.50%
$ 205,042 $ 61,915
Feb 7, 8 AM $ 0.000212
-3.77%
$ 212,378 $ 61,526
Feb 7, 7 AM $ 0.000218
-0.73%
$ 217,526 $ 61,007
Feb 7, 6 AM $ 0.000219
-1.63%
$ 218,575 $ 61,038
Feb 7, 5 AM $ 0.000223
-0.56%
$ 223,464 $ 61,443
Feb 7, 4 AM $ 0.000225
+0.62%
$ 224,458 $ 60,795
Feb 7, 3 AM $ 0.000223
+1.19%
$ 222,540 $ 60,443
Feb 7, 2 AM $ 0.00022
+0.14%
$ 219,551 $ 72,779
Feb 7, 1 AM $ 0.000219
+1.59%
$ 218,502 $ 72,430
Feb 7, 12 AM $ 0.000215
+0.35%
$ 214,706 $ 71,567
Feb 6, 11 PM $ 0.000214
+1.71%
$ 214,320 $ 72,205
Feb 6, 10 PM $ 0.000211
-0.45%
$ 210,864 $ 71,730
Feb 6, 9 PM $ 0.000213
+0.04%
$ 212,286 $ 69,194
Feb 6, 8 PM $ 0.000212
+1.51%
$ 211,641 $ 69,208
Feb 6, 7 PM $ 0.000207
-0.42%
$ 206,767 $ 69,619
Feb 6, 6 PM $ 0.000207
+0.12%
$ 206,906 $ 69,497
Feb 6, 5 PM $ 0.000207
+0.26%
$ 207,083 $ 68,903
Feb 6, 4 PM $ 0.000207
+1.12%
$ 205,808 $ 68,511
Feb 6, 3 PM $ 0.000205
-0.64%
$ 204,654 $ 68,459
Feb 6, 2 PM $ 0.000206
-5.26%
$ 206,375 $ 67,257
Feb 6, 1 PM $ 0.000217
+6.54%
$ 217,574 $ 64,580
Feb 6, 12 PM $ 0.000205
-0.91%
$ 204,183 $ 62,938
Feb 6, 11 AM $ 0.000206
+0.86%
$ 207,633 $ 62,160
Feb 6, 10 AM $ 0.000205
+3.02%
$ 206,060 $ 61,491
Feb 6, 9 AM $ 0.000197
-4.18%
$ 199,004 $ 61,660
Feb 6, 8 AM $ 0.000206
-0.29%
$ 205,677 $ 61,206
Feb 6, 7 AM $ 0.000206
-0.26%
$ 206,106 $ 61,150
Feb 6, 6 AM $ 0.000207
+0.25%
$ 206,554 $ 61,394
Feb 6, 5 AM $ 0.000206
+5.90%
$ 206,300 $ 61,039
Feb 6, 4 AM $ 0.000195
-1.46%
$ 195,167 $ 60,638
Feb 6, 3 AM $ 0.000199
-5.89%
$ 198,515 $ 59,972
Feb 6, 2 AM $ 0.000212
-1.51%
$ 212,086 $ 86,112
Feb 6, 1 AM $ 0.000215
+2.85%
$ 214,827 $ 85,829
Feb 6, 12 AM $ 0.00021
-2.03%
$ 209,931 $ 84,892
Feb 5, 11 PM $ 0.000214
+0.81%
$ 214,491 $ 82,345
Feb 5, 10 PM $ 0.000214
-0.32%
$ 213,570 $ 81,783
Feb 5, 9 PM $ 0.000215
-3.06%
$ 215,040 $ 81,275
Feb 5, 8 PM $ 0.000221
-3.60%
$ 221,375 $ 81,955
Feb 5, 7 PM $ 0.00023
-0.40%
$ 229,653 $ 85,330
Feb 5, 6 PM $ 0.000229
+0.75%
$ 229,261 $ 83,757
Feb 5, 5 PM $ 0.000228
-1.58%
$ 227,976 $ 83,410
Feb 5, 4 PM $ 0.000232
+9.70%
$ 231,977 $ 84,248
Feb 5, 3 PM $ 0.000211
-5.89%
$ 210,759 $ 81,099
Feb 5, 2 PM $ 0.000224
+0.12%
$ 223,947 $ 81,170
Feb 5, 1 PM $ 0.000224
-2.04%
$ 224,033 $ 81,508
Feb 5, 12 PM $ 0.000229
-4.03%
$ 229,285 $ 81,216
Feb 5, 11 AM $ 0.000239
-2.01%
$ 240,069 $ 80,841
Feb 5, 10 AM $ 0.000244
+1.19%
$ 243,949 $ 81,380
Feb 5, 9 AM $ 0.000241
+8.41%
$ 240,632 $ 79,402