Dust Historical Data

Dust Page 50
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000222
+0.70%
$ 222,025 $ 70,190
Feb 9, 10 AM $ 0.000221
-4.93%
$ 220,642 $ 69,760
Feb 9, 9 AM $ 0.000233
-0.35%
$ 233,293 $ 68,031
Feb 9, 8 AM $ 0.000234
-5.42%
$ 234,078 $ 67,564
Feb 9, 7 AM $ 0.000248
-0.36%
$ 247,744 $ 67,523
Feb 9, 6 AM $ 0.000249
-0.45%
$ 249,381 $ 67,995
Feb 9, 5 AM $ 0.000251
+1.29%
$ 251,090 $ 68,533
Feb 9, 4 AM $ 0.000249
+0.13%
$ 249,109 $ 68,774
Feb 9, 3 AM $ 0.000249
-0.09%
$ 248,956 $ 68,988
Feb 9, 2 AM $ 0.000249
+0.69%
$ 249,137 $ 83,994
Feb 9, 1 AM $ 0.000248
+0.01%
$ 247,501 $ 83,184
Feb 9, 12 AM $ 0.000248
+3.63%
$ 247,545 $ 83,296
Feb 8, 11 PM $ 0.000239
+1.32%
$ 238,806 $ 77,475
Feb 8, 10 PM $ 0.000235
-0.02%
$ 235,400 $ 77,582
Feb 8, 9 PM $ 0.000235
-0.50%
$ 234,926 $ 77,746
Feb 8, 8 PM $ 0.000236
-0.50%
$ 236,036 $ 77,177
Feb 8, 7 PM $ 0.000237
+0.18%
$ 236,850 $ 77,292
Feb 8, 6 PM $ 0.000237
+1.97%
$ 236,952 $ 76,932
Feb 8, 5 PM $ 0.000232
-0.52%
$ 232,381 $ 75,153
Feb 8, 4 PM $ 0.000234
+0.29%
$ 233,586 $ 74,833
Feb 8, 3 PM $ 0.000233
-7.01%
$ 232,917 $ 74,512
Feb 8, 2 PM $ 0.00025
+4.06%
$ 250,237 $ 72,850
Feb 8, 1 PM $ 0.000239
+11.99%
$ 239,240 $ 68,058
Feb 8, 12 PM $ 0.000212
-0.13%
$ 212,223 $ 63,251
Feb 8, 11 AM $ 0.000213
+3.15%
$ 212,670 $ 62,944
Feb 8, 10 AM $ 0.000206
+0.31%
$ 206,273 $ 62,010
Feb 8, 9 AM $ 0.000206
-2.00%
$ 205,992 $ 62,253
Feb 8, 8 AM $ 0.000209
+7.51%
$ 209,100 $ 62,743
Feb 8, 7 AM $ 0.000195
+0.09%
$ 194,956 $ 61,070
Feb 8, 6 AM $ 0.000195
-3.25%
$ 194,504 $ 61,134
Feb 8, 5 AM $ 0.000201
-0.16%
$ 200,586 $ 60,880
Feb 8, 4 AM $ 0.000201
-0.07%
$ 200,810 $ 61,467
Feb 8, 3 AM $ 0.000201
+0.09%
$ 201,048 $ 61,636
Feb 8, 2 AM $ 0.000201
-0.08%
$ 200,701 $ 70,923
Feb 8, 1 AM $ 0.000201
+0.13%
$ 200,780 $ 70,624
Feb 8, 12 AM $ 0.0002
-3.08%
$ 200,363 $ 70,533
Feb 7, 11 PM $ 0.000207
-0.03%
$ 206,892 $ 67,976
Feb 7, 10 PM $ 0.000207
-3.61%
$ 206,959 $ 67,840
Feb 7, 9 PM $ 0.000212
-0.30%
$ 211,778 $ 66,408
Feb 7, 8 PM $ 0.000213
+4.92%
$ 212,786 $ 66,306
Feb 7, 7 PM $ 0.000202
-0.73%
$ 201,624 $ 64,739
Feb 7, 6 PM $ 0.000203
+0.58%
$ 203,025 $ 64,861
Feb 7, 5 PM $ 0.000202
+0.04%
$ 202,181 $ 64,698
Feb 7, 4 PM $ 0.000202
-0.08%
$ 202,027 $ 63,468
Feb 7, 3 PM $ 0.000211
+3.63%
$ 210,898 $ 63,483
Feb 7, 2 PM $ 0.000204
-0.09%
$ 203,607 $ 61,838
Feb 7, 1 PM $ 0.000204
-3.22%
$ 203,800 $ 61,834
Feb 7, 12 PM $ 0.000211
-0.04%
$ 210,671 $ 61,856
Feb 7, 11 AM $ 0.000211
+1.25%
$ 210,721 $ 62,028
Feb 7, 10 AM $ 0.000208
+1.37%
$ 208,486 $ 61,563