Dust Historical Data

Dust Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00024
+0.00%
$ 239,511 $ 19,751
Jun 1, 6 PM $ 0.00024
-2.42%
$ 239,506 $ 19,930
Jun 1, 5 PM $ 0.000244
+0.43%
$ 244,449 $ 19,891
Jun 1, 4 PM $ 0.000242
-0.60%
$ 242,072 $ 21,939
Jun 1, 3 PM $ 0.000243
+8.67%
$ 242,844 $ 30,848
Jun 1, 2 PM $ 0.000221
-1.54%
$ 221,253 $ 30,361
Jun 1, 1 PM $ 0.000224
+0.10%
$ 224,377 $ 32,571
Jun 1, 12 PM $ 0.000225
-0.57%
$ 224,528 $ 32,374
Jun 1, 11 AM $ 0.00023
+0.93%
$ 229,864 $ 32,896
Jun 1, 10 AM $ 0.000227
-19.92%
$ 227,267 $ 33,186
Jun 1, 9 AM $ 0.000285
+9.53%
$ 284,969 $ 27,689
Jun 1, 8 AM $ 0.00026
+0.20%
$ 260,111 $ 26,863
Jun 1, 7 AM $ 0.000259
-1.36%
$ 259,333 $ 28,740
Jun 1, 6 AM $ 0.000263
-5.24%
$ 262,920 $ 29,382
Jun 1, 5 AM $ 0.000278
+0.00%
$ 277,644 $ 29,621
Jun 1, 4 AM $ 0.000278
-1.14%
$ 277,692 $ 30,054
Jun 1, 3 AM $ 0.000281
-0.16%
$ 281,304 $ 32,572
Jun 1, 2 AM $ 0.000282
-2.80%
$ 281,692 $ 34,792
Jun 1, 1 AM $ 0.000294
-0.60%
$ 293,654 $ 32,020
Jun 1, 12 AM $ 0.000296
+1.29%
$ 296,253 $ 32,890
May 31, 11 PM $ 0.000294
-0.90%
$ 293,620 $ 34,594
May 31, 10 PM $ 0.000296
+2.52%
$ 296,421 $ 34,424
May 31, 9 PM $ 0.000289
+0.00%
$ 289,064 $ 35,228
May 31, 8 PM $ 0.000289
+1.30%
$ 289,075 $ 38,698
May 31, 7 PM $ 0.000288
-0.80%
$ 287,681 $ 41,695
May 31, 6 PM $ 0.000291
+0.67%
$ 290,505 $ 46,591
May 31, 5 PM $ 0.000289
+7.10%
$ 288,619 $ 48,922
May 31, 4 PM $ 0.000269
+9.54%
$ 269,478 $ 56,479
May 31, 3 PM $ 0.000246
+2.15%
$ 246,015 $ 47,471
May 31, 2 PM $ 0.000243
-8.67%
$ 242,895 $ 46,087
May 31, 1 PM $ 0.000268
+0.82%
$ 268,379 $ 43,934
May 31, 12 PM $ 0.000267
+1.39%
$ 267,174 $ 43,647
May 31, 11 AM $ 0.000263
-0.77%
$ 262,832 $ 43,157
May 31, 10 AM $ 0.000265
-0.12%
$ 265,283 $ 42,963
May 31, 9 AM $ 0.000266
-1.78%
$ 265,877 $ 43,072
May 31, 8 AM $ 0.000271
-3.41%
$ 270,710 $ 41,540
May 31, 7 AM $ 0.00028
-6.62%
$ 280,245 $ 40,261
May 31, 6 AM $ 0.000301
-0.04%
$ 300,962 $ 41,061
May 31, 5 AM $ 0.000301
+1.91%
$ 301,121 $ 41,512
May 31, 4 AM $ 0.000295
+6.94%
$ 295,291 $ 39,256
May 31, 3 AM $ 0.000276
-7.03%
$ 276,364 $ 37,064
May 31, 2 AM $ 0.000294
+0.00%
$ 294,177 $ 34,354
May 31, 1 AM $ 0.000293
-0.73%
$ 293,288 $ 34,131
May 31, 12 AM $ 0.000297
+1.90%
$ 296,788 $ 33,571
May 30, 11 PM $ 0.00029
+0.00%
$ 289,999 $ 31,185
May 30, 10 PM $ 0.00029
-1.69%
$ 289,877 $ 30,952
May 30, 9 PM $ 0.000294
-7.32%
$ 293,663 $ 30,512
May 30, 8 PM $ 0.000317
+0.76%
$ 317,240 $ 26,057
May 30, 7 PM $ 0.000314
+12.59%
$ 314,212 $ 22,226
May 30, 6 PM $ 0.000279
-2.44%
$ 278,658 $ 16,864