Dust Historical Data

Dust Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00159
-0.76%
$ 1.58 million $ 20.25 million
Nov 26, 2025 $ 0.00165
-0.49%
$ 1.6 million $ 20.11 million
Nov 25, 2025 $ 0.0016
+7.05%
$ 1.66 million $ 19.08 million
Nov 24, 2025 $ 0.00152
+4.40%
$ 1.49 million $ 19.07 million
Nov 23, 2025 $ 0.00146
-8.52%
$ 1.46 million $ 18.64 million
Nov 22, 2025 $ 0.00159
-11.83%
$ 1.59 million $ 18.06 million
Nov 21, 2025 $ 0.00186
+8.54%
$ 1.8 million $ 17.79 million
Nov 20, 2025 $ 0.0017
-16.60%
$ 1.71 million $ 18.87 million
Nov 19, 2025 $ 0.00204
-14.34%
$ 2.04 million $ 18.81 million
Nov 18, 2025 $ 0.0025
+54.04%
$ 2.38 million $ 19.46 million
Nov 17, 2025 $ 0.00162
-3.84%
$ 1.62 million $ 18.14 million
Nov 16, 2025 $ 0.00168
+30.47%
$ 1.69 million $ 18.21 million
Nov 15, 2025 $ 0.00132
-14.15%
$ 1.29 million $ 17.95 million
Nov 14, 2025 $ 0.00154
+12.04%
$ 1.54 million $ 17.84 million
Nov 13, 2025 $ 0.00135
-12.86%
$ 1.37 million $ 17.73 million
Nov 12, 2025 $ 0.00155
+3.30%
$ 1.55 million $ 298,636
Nov 11, 2025 $ 0.0015
-4.88%
$ 1.5 million $ 295,848
Nov 10, 2025 $ 0.00158
-7.83%
$ 1.58 million $ 314,596
Nov 9, 2025 $ 0.00171
+9.27%
$ 1.71 million $ 323,044
Nov 8, 2025 $ 0.00156
-13.80%
$ 1.56 million $ 325,832
Nov 7, 2025 $ 0.00184
+12.80%
$ 1.84 million $ 329,606
Nov 6, 2025 $ 0.00163
-11.22%
$ 1.63 million $ 390,789
Nov 5, 2025 $ 0.00183
+5.85%
$ 1.83 million $ 356,233
Nov 4, 2025 $ 0.00173
+5.07%
$ 1.73 million $ 338,420
Nov 3, 2025 $ 0.00164
-33.62%
$ 1.64 million $ 397,291
Nov 2, 2025 $ 0.00248
+62.18%
$ 2.48 million $ 432,530
Nov 1, 2025 $ 0.00153
-6.95%
$ 1.53 million $ 318,150
Oct 31, 2025 $ 0.00164
-3.66%
$ 1.64 million $ 344,124
Oct 30, 2025 $ 0.00171
-4.73%
$ 1.7 million $ 370,414
Oct 29, 2025 $ 0.00179
+5.73%
$ 1.79 million $ 358,383
Oct 28, 2025 $ 0.00167
-8.31%
$ 1.7 million $ 343,477
Oct 27, 2025 $ 0.00182
-11.08%
$ 1.82 million $ 324,040
Oct 26, 2025 $ 0.00203
+10.79%
$ 2.03 million $ 379,334
Oct 25, 2025 $ 0.00182
+2.89%
$ 1.82 million $ 301,935
Oct 24, 2025 $ 0.00178
-16.45%
$ 1.77 million $ 410,095
Oct 23, 2025 $ 0.0021
+32.66%
$ 2.13 million $ 388,648
Oct 22, 2025 $ 0.00156
+16.26%
$ 1.58 million $ 313,352
Oct 21, 2025 $ 0.00147
-23.66%
$ 1.44 million $ 345,605
Oct 20, 2025 $ 0.00191
-17.11%
$ 1.92 million $ 452,332
Oct 19, 2025 $ 0.00235
+3.21%
$ 2.31 million $ 459,970
Oct 18, 2025 $ 0.00227
-15.86%
$ 2.27 million $ 583,434
Oct 17, 2025 $ 0.00262
-12.46%
$ 2.72 million $ 564,172
Oct 16, 2025 $ 0.00302
+9.49%
$ 2.99 million $ 676,567
Oct 15, 2025 $ 0.00276
-41.34%
$ 2.75 million $ 1 million
Oct 14, 2025 $ 0.00501
-2.35%
$ 4.71 million $ 954,241
Oct 13, 2025 $ 0.00503
-23.80%
$ 5.03 million $ 1.37 million
Oct 12, 2025 $ 0.0066
+28.39%
$ 6.6 million $ 1.27 million
Oct 11, 2025 $ 0.00514
+15.53%
$ 5.14 million $ 719,805
Oct 10, 2025 $ 0.00448
-39.84%
$ 4.48 million $ 985,224
Oct 9, 2025 $ 0.00745
-41.66%
$ 7.45 million $ 2.37 million