Dust Historical Data

Dust Page 48
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000356
-0.87%
$ 356,181 $ 74,263
Feb 13, 11 AM $ 0.00036
+4.01%
$ 359,752 $ 72,763
Feb 13, 10 AM $ 0.000346
+7.35%
$ 345,643 $ 72,133
Feb 13, 9 AM $ 0.000321
+0.13%
$ 321,420 $ 68,008
Feb 13, 8 AM $ 0.00032
-4.59%
$ 320,288 $ 66,534
Feb 13, 7 AM $ 0.000336
+1.04%
$ 336,271 $ 64,881
Feb 13, 6 AM $ 0.000333
-1.38%
$ 332,795 $ 64,712
Feb 13, 5 AM $ 0.00034
-0.29%
$ 341,041 $ 64,798
Feb 13, 4 AM $ 0.000341
+0.44%
$ 340,929 $ 64,161
Feb 13, 3 AM $ 0.000339
+0.02%
$ 338,906 $ 64,632
Feb 13, 2 AM $ 0.000339
-1.29%
$ 338,873 $ 124,248
Feb 13, 1 AM $ 0.000343
+6.03%
$ 343,350 $ 124,266
Feb 13, 12 AM $ 0.000324
+0.07%
$ 323,834 $ 121,481
Feb 12, 11 PM $ 0.000323
+2.17%
$ 323,382 $ 120,727
Feb 12, 10 PM $ 0.000316
-0.88%
$ 316,454 $ 120,631
Feb 12, 9 PM $ 0.000319
-5.64%
$ 318,884 $ 118,795
Feb 12, 8 PM $ 0.000337
+0.02%
$ 337,378 $ 116,233
Feb 12, 7 PM $ 0.000338
+1.61%
$ 338,107 $ 116,756
Feb 12, 6 PM $ 0.000332
+0.19%
$ 332,358 $ 115,761
Feb 12, 5 PM $ 0.000332
-13.10%
$ 331,241 $ 112,988
Feb 12, 4 PM $ 0.000381
-2.46%
$ 381,262 $ 105,606
Feb 12, 3 PM $ 0.000391
+7.52%
$ 390,768 $ 104,650
Feb 12, 2 PM $ 0.000363
-0.24%
$ 363,491 $ 101,397
Feb 12, 1 PM $ 0.000364
-3.73%
$ 364,478 $ 101,600
Feb 12, 12 PM $ 0.000379
-8.54%
$ 378,643 $ 99,362
Feb 12, 11 AM $ 0.000414
-6.00%
$ 413,995 $ 93,588
Feb 12, 10 AM $ 0.00044
+14.50%
$ 439,527 $ 82,836
Feb 12, 9 AM $ 0.000384
+6.94%
$ 383,558 $ 75,091
Feb 12, 8 AM $ 0.000359
+3.19%
$ 358,554 $ 72,541
Feb 12, 7 AM $ 0.000348
+0.36%
$ 348,207 $ 70,509
Feb 12, 6 AM $ 0.000347
+8.75%
$ 347,053 $ 70,163
Feb 12, 5 AM $ 0.00032
-2.57%
$ 319,758 $ 67,821
Feb 12, 4 AM $ 0.000328
-1.40%
$ 327,601 $ 64,885
Feb 12, 3 AM $ 0.000334
+3.81%
$ 333,939 $ 64,315
Feb 12, 2 AM $ 0.000322
+0.30%
$ 321,883 $ 85,225
Feb 12, 1 AM $ 0.000321
-1.49%
$ 320,936 $ 85,206
Feb 12, 12 AM $ 0.000326
-0.27%
$ 325,603 $ 84,662
Feb 11, 11 PM $ 0.000327
-0.10%
$ 327,746 $ 84,902
Feb 11, 10 PM $ 0.000328
-4.36%
$ 328,078 $ 84,515
Feb 11, 9 PM $ 0.000343
+1.68%
$ 342,950 $ 83,193
Feb 11, 8 PM $ 0.000337
-1.66%
$ 337,279 $ 83,328
Feb 11, 7 PM $ 0.000342
+0.29%
$ 341,973 $ 81,902
Feb 11, 6 PM $ 0.000342
+7.20%
$ 341,519 $ 82,080
Feb 11, 5 PM $ 0.000318
+8.35%
$ 318,193 $ 79,149
Feb 11, 4 PM $ 0.000293
+6.17%
$ 293,152 $ 73,364
Feb 11, 3 PM $ 0.000276
-2.03%
$ 276,050 $ 71,806
Feb 11, 2 PM $ 0.000281
+7.83%
$ 281,307 $ 72,524
Feb 11, 1 PM $ 0.00026
-0.83%
$ 260,477 $ 71,112
Feb 11, 12 PM $ 0.000262
+0.24%
$ 262,174 $ 70,933
Feb 11, 11 AM $ 0.000261
+1.29%
$ 262,343 $ 71,458