Dust Historical Data

Dust Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000306
-1.07%
$ 306,200 $ 58,686
Feb 19, 2 PM $ 0.00031
-0.10%
$ 310,498 $ 58,309
Feb 19, 1 PM $ 0.000311
+0.16%
$ 309,205 $ 58,625
Feb 19, 12 PM $ 0.000313
-0.40%
$ 312,654 $ 60,195
Feb 19, 11 AM $ 0.000313
-0.06%
$ 312,742 $ 60,366
Feb 19, 10 AM $ 0.000314
+0.06%
$ 313,607 $ 60,514
Feb 19, 9 AM $ 0.000314
+0.07%
$ 313,530 $ 60,889
Feb 19, 8 AM $ 0.000313
+1.40%
$ 312,924 $ 60,869
Feb 19, 7 AM $ 0.000309
-1.89%
$ 308,600 $ 61,332
Feb 19, 6 AM $ 0.000314
-0.07%
$ 313,583 $ 61,321
Feb 19, 5 AM $ 0.000315
+5.63%
$ 314,785 $ 61,511
Feb 19, 4 AM $ 0.000299
-0.03%
$ 298,700 $ 76,277
Feb 19, 3 AM $ 0.0003
+1.39%
$ 300,100 $ 76,696
Feb 19, 2 AM $ 0.000297
-0.51%
$ 296,900 $ 75,929
Feb 19, 1 AM $ 0.000301
+0.77%
$ 301,305 $ 75,968
Feb 19, 12 AM $ 0.000299
+0.10%
$ 299,004 $ 75,848
Feb 18, 11 PM $ 0.000299
+0.01%
$ 298,714 $ 75,899
Feb 18, 10 PM $ 0.000299
-0.83%
$ 298,674 $ 76,162
Feb 18, 9 PM $ 0.000301
-3.82%
$ 301,253 $ 74,939
Feb 18, 8 PM $ 0.000313
+0.65%
$ 313,148 $ 72,766
Feb 18, 7 PM $ 0.00031
-5.73%
$ 310,008 $ 72,720
Feb 18, 6 PM $ 0.000328
-2.18%
$ 328,400 $ 71,044
Feb 18, 5 PM $ 0.000335
-0.86%
$ 335,123 $ 67,688
Feb 18, 4 PM $ 0.000339
+8.95%
$ 339,371 $ 66,803
Feb 18, 3 PM $ 0.000311
+0.45%
$ 310,800 $ 63,548
Feb 18, 2 PM $ 0.00031
+0.00%
$ 310,283 $ 63,292
Feb 18, 1 PM $ 0.000314
+0.79%
$ 314,420 $ 62,383
Feb 18, 12 PM $ 0.000312
-1.15%
$ 311,967 $ 62,142
Feb 18, 11 AM $ 0.000316
+0.90%
$ 315,900 $ 62,176
Feb 18, 10 AM $ 0.000312
+0.03%
$ 312,269 $ 62,068
Feb 18, 9 AM $ 0.000313
-2.21%
$ 312,985 $ 61,865
Feb 18, 8 AM $ 0.000319
-0.65%
$ 318,786 $ 60,787
Feb 18, 7 AM $ 0.000321
+4.59%
$ 321,040 $ 60,312
Feb 18, 6 AM $ 0.000308
+2.10%
$ 309,654 $ 58,358
Feb 18, 5 AM $ 0.000303
+0.86%
$ 301,400 $ 55,038
Feb 18, 4 AM $ 0.0003
+0.91%
$ 299,910 $ 55,581
Feb 18, 3 AM $ 0.000298
-1.36%
$ 297,714 $ 55,093
Feb 18, 2 AM $ 0.000302
+0.60%
$ 301,894 $ 64,278
Feb 18, 1 AM $ 0.000301
-0.30%
$ 301,000 $ 63,963
Feb 18, 12 AM $ 0.0003
-1.43%
$ 300,300 $ 63,056
Feb 17, 11 PM $ 0.000305
-0.27%
$ 303,964 $ 62,294
Feb 17, 10 PM $ 0.000305
+0.08%
$ 305,406 $ 61,781
Feb 17, 9 PM $ 0.000306
+0.45%
$ 305,924 $ 61,574
Feb 17, 8 PM $ 0.000304
-0.23%
$ 304,371 $ 61,453
Feb 17, 7 PM $ 0.000305
-0.06%
$ 305,415 $ 60,760
Feb 17, 6 PM $ 0.000306
+0.25%
$ 305,513 $ 57,882
Feb 17, 5 PM $ 0.000305
-0.02%
$ 304,662 $ 58,024
Feb 17, 4 PM $ 0.000305
+1.47%
$ 304,536 $ 58,604
Feb 17, 3 PM $ 0.0003
-0.56%
$ 299,928 $ 58,864
Feb 17, 2 PM $ 0.000301
-0.95%
$ 300,884 $ 59,372