Dust Historical Data

Dust Page 44
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000334
-0.33%
$ 332,975 $ 57,228
Feb 21, 3 PM $ 0.000334
+0.39%
$ 333,780 $ 57,738
Feb 21, 2 PM $ 0.000332
+0.27%
$ 332,474 $ 57,422
Feb 21, 1 PM $ 0.000332
+0.80%
$ 327,925 $ 57,575
Feb 21, 12 PM $ 0.000329
+1.45%
$ 328,941 $ 61,704
Feb 21, 11 AM $ 0.000324
-0.09%
$ 323,573 $ 60,337
Feb 21, 10 AM $ 0.000324
-0.26%
$ 324,039 $ 59,678
Feb 21, 9 AM $ 0.000324
+0.14%
$ 324,109 $ 59,675
Feb 21, 8 AM $ 0.000323
+4.26%
$ 323,284 $ 59,497
Feb 21, 7 AM $ 0.00031
-2.18%
$ 310,469 $ 59,049
Feb 21, 6 AM $ 0.000317
-0.16%
$ 317,300 $ 58,650
Feb 21, 5 AM $ 0.000318
-0.06%
$ 317,905 $ 57,932
Feb 21, 4 AM $ 0.000318
+0.09%
$ 318,099 $ 57,872
Feb 21, 3 AM $ 0.000318
-0.73%
$ 317,805 $ 56,449
Feb 21, 2 AM $ 0.000322
+2.70%
$ 321,700 $ 68,066
Feb 21, 1 AM $ 0.000314
+1.90%
$ 314,308 $ 67,022
Feb 21, 12 AM $ 0.000308
-0.27%
$ 308,292 $ 67,672
Feb 20, 11 PM $ 0.000309
+3.96%
$ 308,885 $ 67,122
Feb 20, 10 PM $ 0.000297
+0.43%
$ 297,302 $ 65,933
Feb 20, 9 PM $ 0.000295
-0.08%
$ 294,996 $ 66,039
Feb 20, 8 PM $ 0.000297
-0.21%
$ 296,783 $ 65,756
Feb 20, 7 PM $ 0.000296
-0.18%
$ 296,462 $ 64,231
Feb 20, 6 PM $ 0.000295
-0.09%
$ 294,531 $ 64,179
Feb 20, 5 PM $ 0.000296
-0.61%
$ 296,421 $ 63,993
Feb 20, 4 PM $ 0.000298
-0.09%
$ 297,904 $ 62,775
Feb 20, 3 PM $ 0.000298
-5.05%
$ 298,253 $ 62,883
Feb 20, 2 PM $ 0.000314
-2.30%
$ 313,951 $ 61,467
Feb 20, 1 PM $ 0.000322
+0.43%
$ 321,717 $ 60,317
Feb 20, 12 PM $ 0.000321
-0.34%
$ 320,423 $ 60,185
Feb 20, 11 AM $ 0.000319
-3.12%
$ 319,481 $ 59,575
Feb 20, 10 AM $ 0.000331
+0.69%
$ 330,321 $ 59,777
Feb 20, 9 AM $ 0.000328
-0.62%
$ 328,437 $ 59,035
Feb 20, 8 AM $ 0.000331
-0.24%
$ 330,946 $ 58,445
Feb 20, 7 AM $ 0.000329
-0.07%
$ 328,874 $ 58,002
Feb 20, 6 AM $ 0.000328
-1.18%
$ 328,000 $ 57,858
Feb 20, 5 AM $ 0.000331
+0.17%
$ 332,600 $ 58,129
Feb 20, 4 AM $ 0.00033
+0.14%
$ 329,779 $ 58,190
Feb 20, 3 AM $ 0.000331
-0.17%
$ 330,527 $ 58,943
Feb 20, 2 AM $ 0.000332
+0.74%
$ 331,900 $ 58,727
Feb 20, 1 AM $ 0.000331
-0.31%
$ 330,952 $ 58,982
Feb 20, 12 AM $ 0.000333
+1.38%
$ 333,019 $ 59,198
Feb 19, 11 PM $ 0.000327
+6.18%
$ 327,465 $ 58,973
Feb 19, 10 PM $ 0.00031
+1.38%
$ 309,902 $ 56,978
Feb 19, 9 PM $ 0.000306
+0.38%
$ 306,366 $ 56,501
Feb 19, 8 PM $ 0.000306
-1.48%
$ 305,900 $ 58,086
Feb 19, 7 PM $ 0.00031
-0.06%
$ 310,400 $ 58,625
Feb 19, 6 PM $ 0.000311
+1.70%
$ 310,700 $ 58,705
Feb 19, 5 PM $ 0.000307
-1.43%
$ 306,682 $ 58,922
Feb 19, 4 PM $ 0.000311
+1.42%
$ 311,300 $ 59,229
Feb 19, 3 PM $ 0.000306
-1.07%
$ 306,200 $ 58,686