Dust Historical Data

Dust Page 42
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000297
+0.84%
$ 297,500 $ 57,956
Feb 25, 4 PM $ 0.000296
-0.48%
$ 295,969 $ 58,102
Feb 25, 3 PM $ 0.000296
+6.93%
$ 295,589 $ 57,179
Feb 25, 2 PM $ 0.000276
+1.20%
$ 276,135 $ 55,703
Feb 25, 1 PM $ 0.000275
-0.06%
$ 274,538 $ 55,131
Feb 25, 12 PM $ 0.000276
-3.51%
$ 275,790 $ 54,475
Feb 25, 11 AM $ 0.000287
+0.72%
$ 287,489 $ 55,010
Feb 25, 10 AM $ 0.000286
+0.61%
$ 285,524 $ 54,700
Feb 25, 9 AM $ 0.000283
-1.67%
$ 283,304 $ 54,218
Feb 25, 8 AM $ 0.000288
+1.13%
$ 288,311 $ 54,112
Feb 25, 7 AM $ 0.000286
-0.11%
$ 285,881 $ 54,977
Feb 25, 6 AM $ 0.000286
-0.28%
$ 286,400 $ 54,004
Feb 25, 5 AM $ 0.000288
-0.96%
$ 287,905 $ 54,307
Feb 25, 4 AM $ 0.00029
-0.59%
$ 289,794 $ 54,835
Feb 25, 3 AM $ 0.000291
+0.13%
$ 291,500 $ 54,904
Feb 25, 2 AM $ 0.000292
+1.10%
$ 291,622 $ 54,750
Feb 25, 1 AM $ 0.000288
+3.17%
$ 288,061 $ 55,146
Feb 25, 12 AM $ 0.000279
+0.11%
$ 279,117 $ 55,570
Feb 24, 11 PM $ 0.000279
-2.07%
$ 278,900 $ 81,465
Feb 24, 10 PM $ 0.000284
-0.39%
$ 284,400 $ 80,981
Feb 24, 9 PM $ 0.000285
+0.85%
$ 285,000 $ 82,078
Feb 24, 8 PM $ 0.000284
+2.09%
$ 284,200 $ 81,119
Feb 24, 7 PM $ 0.000279
-0.31%
$ 278,934 $ 80,733
Feb 24, 6 PM $ 0.000281
+0.90%
$ 281,176 $ 80,922
Feb 24, 5 PM $ 0.000279
-3.35%
$ 279,137 $ 81,000
Feb 24, 4 PM $ 0.000289
+0.66%
$ 288,880 $ 80,397
Feb 24, 3 PM $ 0.000287
+0.19%
$ 287,123 $ 80,207
Feb 24, 2 PM $ 0.000286
-1.06%
$ 285,806 $ 79,238
Feb 24, 1 PM $ 0.000289
+0.54%
$ 289,283 $ 79,819
Feb 24, 12 PM $ 0.000289
+0.15%
$ 288,797 $ 79,699
Feb 24, 11 AM $ 0.000288
-3.71%
$ 287,874 $ 79,276
Feb 24, 10 AM $ 0.000299
+0.42%
$ 299,407 $ 76,896
Feb 24, 9 AM $ 0.000299
-1.60%
$ 299,421 $ 77,129
Feb 24, 8 AM $ 0.000304
+0.06%
$ 304,071 $ 76,363
Feb 24, 7 AM $ 0.000304
+0.07%
$ 303,800 $ 75,397
Feb 24, 6 AM $ 0.000305
+0.79%
$ 304,700 $ 75,489
Feb 24, 5 AM $ 0.000302
-0.63%
$ 301,700 $ 75,443
Feb 24, 4 AM $ 0.000303
-0.73%
$ 303,000 $ 75,584
Feb 24, 3 AM $ 0.000304
-0.36%
$ 304,188 $ 76,399
Feb 24, 2 AM $ 0.000307
+0.30%
$ 306,566 $ 76,638
Feb 24, 1 AM $ 0.000306
+1.12%
$ 305,577 $ 75,948
Feb 24, 12 AM $ 0.000302
-0.81%
$ 301,700 $ 75,808
Feb 23, 11 PM $ 0.000305
-0.07%
$ 305,276 $ 75,137
Feb 23, 10 PM $ 0.000306
+0.91%
$ 306,249 $ 74,784
Feb 23, 9 PM $ 0.000304
+0.60%
$ 303,700 $ 73,781
Feb 23, 8 PM $ 0.000302
-0.93%
$ 302,200 $ 74,231
Feb 23, 7 PM $ 0.000306
-1.02%
$ 305,691 $ 74,180
Feb 23, 6 PM $ 0.00031
+0.92%
$ 309,803 $ 74,126
Feb 23, 5 PM $ 0.000308
+2.23%
$ 308,489 $ 72,895
Feb 23, 4 PM $ 0.000302
-0.13%
$ 302,130 $ 73,576