Dust Historical Data

Dust Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000306
-0.98%
$ 305,800 $ 73,005
Mar 1, 6 PM $ 0.000309
+0.44%
$ 309,452 $ 72,871
Mar 1, 5 PM $ 0.000308
+2.73%
$ 308,024 $ 71,574
Mar 1, 4 PM $ 0.0003
+1.26%
$ 299,673 $ 71,913
Mar 1, 3 PM $ 0.000295
+1.90%
$ 294,871 $ 67,493
Mar 1, 2 PM $ 0.00029
+2.32%
$ 289,714 $ 67,798
Mar 1, 1 PM $ 0.000283
-0.81%
$ 282,811 $ 68,002
Mar 1, 12 PM $ 0.000286
+0.16%
$ 284,769 $ 68,631
Mar 1, 11 AM $ 0.000285
-4.87%
$ 285,486 $ 68,974
Mar 1, 10 AM $ 0.000301
-1.04%
$ 301,224 $ 67,065
Mar 1, 9 AM $ 0.000305
+1.75%
$ 304,741 $ 67,277
Mar 1, 8 AM $ 0.000299
-2.76%
$ 299,318 $ 67,715
Mar 1, 7 AM $ 0.000309
+0.58%
$ 308,900 $ 66,306
Mar 1, 6 AM $ 0.000307
-0.52%
$ 306,855 $ 66,836
Mar 1, 5 AM $ 0.000308
-0.25%
$ 308,023 $ 66,205
Mar 1, 4 AM $ 0.000309
+1.02%
$ 308,887 $ 66,555
Mar 1, 3 AM $ 0.000307
-1.17%
$ 306,803 $ 61,200
Mar 1, 2 AM $ 0.000311
+12.68%
$ 310,515 $ 72,942
Mar 1, 1 AM $ 0.000276
+1.46%
$ 276,066 $ 69,794
Mar 1, 12 AM $ 0.000271
+0.32%
$ 271,408 $ 69,307
Feb 28, 11 PM $ 0.000273
+0.91%
$ 272,501 $ 68,299
Feb 28, 10 PM $ 0.000272
+2.55%
$ 272,261 $ 68,127
Feb 28, 9 PM $ 0.000266
-0.01%
$ 266,181 $ 68,398
Feb 28, 8 PM $ 0.000268
+3.78%
$ 267,753 $ 68,266
Feb 28, 7 PM $ 0.000257
+0.47%
$ 257,128 $ 66,797
Feb 28, 6 PM $ 0.000255
+0.11%
$ 255,483 $ 65,859
Feb 28, 5 PM $ 0.000256
-0.23%
$ 255,800 $ 66,409
Feb 28, 4 PM $ 0.000256
+1.55%
$ 256,139 $ 66,900
Feb 28, 3 PM $ 0.000251
+1.41%
$ 251,180 $ 65,816
Feb 28, 2 PM $ 0.000247
-0.02%
$ 246,886 $ 64,614
Feb 28, 1 PM $ 0.000247
+1.37%
$ 247,283 $ 64,056
Feb 28, 12 PM $ 0.000244
+0.93%
$ 243,842 $ 63,673
Feb 28, 11 AM $ 0.000241
-0.28%
$ 241,233 $ 63,248
Feb 28, 10 AM $ 0.000243
-8.64%
$ 243,410 $ 62,805
Feb 28, 9 AM $ 0.000265
-2.33%
$ 264,591 $ 56,435
Feb 28, 8 AM $ 0.000271
-0.07%
$ 270,800 $ 54,693
Feb 28, 7 AM $ 0.000271
-2.17%
$ 271,000 $ 54,644
Feb 28, 6 AM $ 0.000278
-0.93%
$ 277,700 $ 54,137
Feb 28, 5 AM $ 0.000296
+5.23%
$ 295,800 $ 54,053
Feb 28, 4 AM $ 0.000282
+0.75%
$ 282,000 $ 54,175
Feb 28, 3 AM $ 0.000279
-0.53%
$ 279,500 $ 53,521
Feb 28, 2 AM $ 0.000281
+0.29%
$ 280,800 $ 52,929
Feb 28, 1 AM $ 0.000279
-0.54%
$ 278,700 $ 62,118
Feb 28, 12 AM $ 0.000282
+0.57%
$ 282,000 $ 62,040
Feb 27, 11 PM $ 0.000281
+1.48%
$ 281,400 $ 62,597
Feb 27, 10 PM $ 0.000277
-1.98%
$ 277,300 $ 61,658
Feb 27, 9 PM $ 0.000283
-0.03%
$ 282,600 $ 61,182
Feb 27, 8 PM $ 0.000282
-0.05%
$ 282,426 $ 62,188
Feb 27, 7 PM $ 0.000283
-0.06%
$ 282,557 $ 62,744
Feb 27, 6 PM $ 0.000283
-0.16%
$ 282,739 $ 63,396