Dust Historical Data

Dust Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000213
+0.55%
$ 212,532 $ 8,516
Jun 4, 2 PM $ 0.000212
+0.11%
$ 211,626 $ 9,489
Jun 4, 12 PM $ 0.000212
+0.00%
$ 211,879 $ 9,777
Jun 4, 8 AM $ 0.000212
-0.16%
$ 212,025 $ 9,903
Jun 4, 7 AM $ 0.000215
+0.00%
$ 214,643 $ 9,643
Jun 4, 6 AM $ 0.000215
+4.99%
$ 214,643 $ 9,736
Jun 4, 5 AM $ 0.000204
-2.02%
$ 204,441 $ 8,014
Jun 4, 4 AM $ 0.00021
+0.30%
$ 209,929 $ 8,103
Jun 4, 3 AM $ 0.000209
+1.90%
$ 209,241 $ 8,107
Jun 4, 2 AM $ 0.000205
-8.29%
$ 205,345 $ 7,913
Jun 4, 1 AM $ 0.000224
-0.81%
$ 223,562 $ 4,561
Jun 3, 10 PM $ 0.000232
+0.00%
$ 232,027 $ 4,423
Jun 3, 9 PM $ 0.000232
+0.32%
$ 232,306 $ 4,399
Jun 3, 8 PM $ 0.000232
+0.00%
$ 232,457 $ 4,631
Jun 3, 7 PM $ 0.000232
-0.69%
$ 232,312 $ 4,710
Jun 3, 6 PM $ 0.000236
+0.00%
$ 235,725 $ 4,490
Jun 3, 5 PM $ 0.000236
+0.25%
$ 235,602 $ 4,469
Jun 3, 4 PM $ 0.000235
+0.38%
$ 235,040 $ 3,914
Jun 3, 3 PM $ 0.000233
+2.62%
$ 233,285 $ 2,781
Jun 3, 2 PM $ 0.000227
+0.65%
$ 227,270 $ 1,740
Jun 3, 1 PM $ 0.000223
+0.00%
$ 223,006 $ 1,452
Jun 3, 11 AM $ 0.000227
+0.00%
$ 227,252 $ 1,471
Jun 3, 10 AM $ 0.000227
+0.00%
$ 226,817 $ 1,532
Jun 3, 9 AM $ 0.000228
-0.42%
$ 227,519 $ 1,537
Jun 3, 8 AM $ 0.000228
+0.07%
$ 228,466 $ 1,454
Jun 3, 7 AM $ 0.000228
-0.62%
$ 228,206 $ 3,550
Jun 3, 4 AM $ 0.000226
+0.00%
$ 225,642 $ 3,657
Jun 3, 2 AM $ 0.00023
+0.28%
$ 229,880 $ 5,268
Jun 3, 1 AM $ 0.000232
+0.01%
$ 232,314 $ 5,274
Jun 3, 12 AM $ 0.000231
+0.00%
$ 230,779 $ 5,822
Jun 2, 8 PM $ 0.000234
+1.23%
$ 233,940 $ 5,989
Jun 2, 6 PM $ 0.000233
+0.26%
$ 232,827 $ 5,703
Jun 2, 5 PM $ 0.000232
-0.62%
$ 231,938 $ 6,346
Jun 2, 4 PM $ 0.000231
+0.00%
$ 231,464 $ 6,246
Jun 2, 2 PM $ 0.000237
+0.14%
$ 236,869 $ 9,400
Jun 2, 1 PM $ 0.000238
+0.00%
$ 237,582 $ 9,815
Jun 2, 12 PM $ 0.000237
+0.00%
$ 236,594 $ 9,737
Jun 2, 11 AM $ 0.000236
-0.83%
$ 235,671 $ 10,020
Jun 2, 10 AM $ 0.000238
+1.00%
$ 238,135 $ 10,096
Jun 2, 9 AM $ 0.000241
+0.78%
$ 240,956 $ 17,262
Jun 2, 8 AM $ 0.000239
-6.96%
$ 238,746 $ 17,454
Jun 2, 7 AM $ 0.000258
+0.43%
$ 257,626 $ 15,352
Jun 2, 4 AM $ 0.00026
+0.00%
$ -- $ 17,246
Jun 2, 3 AM $ 0.00026
+6.15%
$ 259,693 $ 15,564
Jun 2, 2 AM $ 0.000243
+0.00%
$ 243,465 $ 15,611
Jun 2, 1 AM $ 0.000243
+0.01%
$ 243,348 $ 17,976
Jun 1, 11 PM $ 0.000241
+0.00%
$ 241,041 $ 18,175
Jun 1, 10 PM $ 0.00024
-0.52%
$ 239,743 $ 18,606
Jun 1, 9 PM $ 0.000244
+0.00%
$ 243,583 $ 19,108
Jun 1, 8 PM $ 0.000243
+0.00%
$ 242,613 $ 19,545