Dust Historical Data

Dust Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000255
+0.08%
$ 255,050 $ 62,714
Mar 3, 7 PM $ 0.000255
+0.55%
$ 255,116 $ 61,914
Mar 3, 6 PM $ 0.000254
+0.96%
$ 254,267 $ 61,839
Mar 3, 5 PM $ 0.000251
+0.63%
$ 251,378 $ 61,076
Mar 3, 4 PM $ 0.00025
-1.14%
$ 250,366 $ 61,418
Mar 3, 3 PM $ 0.000254
+3.00%
$ 254,281 $ 61,008
Mar 3, 2 PM $ 0.000248
-1.34%
$ 248,105 $ 62,245
Mar 3, 1 PM $ 0.000251
-2.86%
$ 251,188 $ 62,575
Mar 3, 12 PM $ 0.000258
+0.82%
$ 257,920 $ 61,883
Mar 3, 11 AM $ 0.000256
+0.55%
$ 255,910 $ 61,578
Mar 3, 10 AM $ 0.000255
+0.39%
$ 254,507 $ 60,722
Mar 3, 9 AM $ 0.000253
-2.22%
$ 252,745 $ 61,079
Mar 3, 8 AM $ 0.00026
-0.49%
$ 259,832 $ 60,241
Mar 3, 7 AM $ 0.000261
+0.27%
$ 261,198 $ 59,517
Mar 3, 6 AM $ 0.00026
+0.39%
$ 260,487 $ 59,146
Mar 3, 5 AM $ 0.00026
-0.86%
$ 260,371 $ 59,467
Mar 3, 4 AM $ 0.000262
+0.20%
$ 262,436 $ 59,481
Mar 3, 3 AM $ 0.000263
-2.29%
$ 262,908 $ 58,531
Mar 3, 2 AM $ 0.000269
+0.14%
$ 269,058 $ 98,076
Mar 3, 1 AM $ 0.000269
+0.07%
$ 268,692 $ 98,148
Mar 3, 12 AM $ 0.000269
-0.36%
$ 268,512 $ 97,449
Mar 2, 11 PM $ 0.000269
+0.07%
$ 269,470 $ 98,018
Mar 2, 10 PM $ 0.000269
+0.90%
$ 269,294 $ 98,102
Mar 2, 9 PM $ 0.000267
+0.59%
$ 267,068 $ 97,323
Mar 2, 8 PM $ 0.000265
-0.94%
$ 265,095 $ 96,598
Mar 2, 7 PM $ 0.000268
-0.33%
$ 267,621 $ 97,546
Mar 2, 6 PM $ 0.000269
+0.26%
$ 268,635 $ 98,244
Mar 2, 5 PM $ 0.000268
-0.63%
$ 267,848 $ 98,281
Mar 2, 4 PM $ 0.00027
-1.47%
$ 269,632 $ 97,246
Mar 2, 3 PM $ 0.000274
+1.49%
$ 273,776 $ 95,548
Mar 2, 2 PM $ 0.000275
-3.81%
$ 274,785 $ 90,404
Mar 2, 1 PM $ 0.000285
-2.14%
$ 285,469 $ 87,404
Mar 2, 12 PM $ 0.000292
+1.12%
$ 291,700 $ 86,771
Mar 2, 11 AM $ 0.000289
-0.38%
$ 289,287 $ 86,525
Mar 2, 10 AM $ 0.00029
-0.17%
$ 289,814 $ 86,163
Mar 2, 9 AM $ 0.000289
-0.51%
$ 289,137 $ 86,534
Mar 2, 8 AM $ 0.000291
+0.58%
$ 291,300 $ 86,268
Mar 2, 7 AM $ 0.000291
-0.12%
$ 290,549 $ 85,942
Mar 2, 6 AM $ 0.000291
+0.14%
$ 291,211 $ 85,602
Mar 2, 5 AM $ 0.000291
-4.60%
$ 290,810 $ 85,958
Mar 2, 4 AM $ 0.000306
-2.62%
$ 305,536 $ 79,220
Mar 2, 3 AM $ 0.000314
+0.11%
$ 313,836 $ 77,216
Mar 2, 2 AM $ 0.000313
-0.37%
$ 313,300 $ 76,686
Mar 2, 1 AM $ 0.000315
+1.07%
$ 314,533 $ 75,897
Mar 2, 12 AM $ 0.000311
+0.18%
$ 310,892 $ 75,894
Mar 1, 11 PM $ 0.000311
+0.47%
$ 310,790 $ 75,769
Mar 1, 10 PM $ 0.00031
-0.59%
$ 309,558 $ 75,759
Mar 1, 9 PM $ 0.000307
+0.13%
$ 307,317 $ 75,416
Mar 1, 8 PM $ 0.000307
+0.17%
$ 306,534 $ 73,235
Mar 1, 7 PM $ 0.000306
-0.98%
$ 305,800 $ 73,005