Dust Historical Data

Dust Page 37
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000349
+0.56%
$ 349,102 $ 4,448
Mar 8, 3 AM $ 0.000349
-3.89%
$ 348,704 $ 2,146
Mar 8, 2 AM $ 0.000363
-0.04%
$ 363,026 $ 21,851
Mar 8, 1 AM $ 0.000363
-1.86%
$ 362,611 $ 21,863
Mar 8, 12 AM $ 0.000371
+2.37%
$ 370,822 $ 21,036
Mar 7, 11 PM $ 0.000362
+2.19%
$ 362,411 $ 20,121
Mar 7, 10 PM $ 0.000354
+0.15%
$ 354,391 $ 18,223
Mar 7, 9 PM $ 0.000354
-0.48%
$ 354,238 $ 18,274
Mar 7, 8 PM $ 0.000356
-4.63%
$ 355,963 $ 18,003
Mar 7, 7 PM $ 0.000373
+5.32%
$ 373,246 $ 15,972
Mar 7, 6 PM $ 0.000357
+0.44%
$ 357,038 $ 13,602
Mar 7, 5 PM $ 0.000355
+1.62%
$ 354,589 $ 12,800
Mar 7, 4 PM $ 0.000349
+1.53%
$ 349,059 $ 12,315
Mar 7, 3 PM $ 0.000344
-0.21%
$ 343,874 $ 11,718
Mar 7, 2 PM $ 0.000345
+0.15%
$ 344,948 $ 11,552
Mar 7, 1 PM $ 0.000344
+1.87%
$ 344,291 $ 11,452
Mar 7, 12 PM $ 0.000338
-5.79%
$ 337,962 $ 10,239
Mar 7, 11 AM $ 0.000359
+3.17%
$ 358,872 $ 8,972
Mar 7, 10 AM $ 0.000348
+2.19%
$ 348,060 $ 7,192
Mar 7, 9 AM $ 0.000334
-0.36%
$ 333,847 $ 3,446
Mar 7, 8 AM $ 0.000335
-0.74%
$ 335,142 $ 3,286
Mar 7, 7 AM $ 0.00034
+0.00%
$ 339,531 $ 2,760
Mar 7, 6 AM $ 0.00034
-0.07%
$ 339,973 $ 2,745
Mar 7, 5 AM $ 0.00034
+0.27%
$ 340,146 $ 2,723
Mar 7, 4 AM $ 0.00034
-1.71%
$ 340,342 $ 2,550
Mar 7, 3 AM $ 0.000346
+0.71%
$ 346,258 $ 2,015
Mar 7, 2 AM $ 0.000344
+4.06%
$ 343,627 $ 19,186
Mar 6, 11 PM $ 0.000328
-0.41%
$ 328,018 $ 17,663
Mar 6, 10 PM $ 0.000329
-0.36%
$ 329,093 $ 17,499
Mar 6, 9 PM $ 0.00033
-0.16%
$ 330,433 $ 16,912
Mar 6, 8 PM $ 0.000331
-0.38%
$ 330,933 $ 16,915
Mar 6, 7 PM $ 0.000332
-0.10%
$ 332,077 $ 16,843
Mar 6, 6 PM $ 0.000332
+1.03%
$ 332,039 $ 16,757
Mar 6, 5 PM $ 0.00033
+0.01%
$ 330,440 $ 16,504
Mar 6, 4 PM $ 0.000331
-0.17%
$ 330,637 $ 16,395
Mar 6, 3 PM $ 0.000331
-2.61%
$ 331,185 $ 15,417
Mar 6, 2 PM $ 0.000341
-1.45%
$ 340,843 $ 15,319
Mar 6, 1 PM $ 0.000347
-1.56%
$ 347,480 $ 15,286
Mar 6, 12 PM $ 0.000353
-2.60%
$ 352,989 $ 14,640
Mar 6, 11 AM $ 0.000363
+0.00%
$ 362,648 $ 13,391
Mar 6, 10 AM $ 0.000364
-5.79%
$ 363,734 $ 13,329
Mar 6, 9 AM $ 0.000386
+6.08%
$ 386,098 $ 10,579
Mar 6, 8 AM $ 0.000364
-2.39%
$ 363,949 $ 7,236
Mar 6, 7 AM $ 0.000372
-1.75%
$ 372,149 $ 5,952
Mar 6, 6 AM $ 0.000381
+3.07%
$ 381,146 $ 5,464
Mar 6, 5 AM $ 0.00037
+0.05%
$ 369,801 $ 4,076
Mar 6, 4 AM $ 0.00037
-3.51%
$ 369,647 $ 3,652
Mar 6, 3 AM $ 0.000383
-3.35%
$ 383,057 $ 2,567
Mar 6, 2 AM $ 0.000396
-0.79%
$ 396,425 $ 78,031
Mar 6, 12 AM $ 0.000393
-0.70%
$ 392,825 $ 77,318