Dust Historical Data

Dust Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000231
-2.49%
$ 231,374 $ 24,303
Mar 19, 3 AM $ 0.000237
+0.02%
$ 237,288 $ 24,683
Mar 19, 2 AM $ 0.000238
-0.81%
$ 237,537 $ 24,625
Mar 19, 1 AM $ 0.000239
+2.17%
$ 239,485 $ 23,081
Mar 19, 12 AM $ 0.000235
+0.29%
$ 234,586 $ 22,473
Mar 18, 11 PM $ 0.000234
+3.17%
$ 233,837 $ 28,030
Mar 18, 10 PM $ 0.000227
-4.38%
$ 226,690 $ 28,228
Mar 18, 9 PM $ 0.000237
-8.25%
$ 237,012 $ 25,091
Mar 18, 8 PM $ 0.000258
-0.49%
$ 258,330 $ 23,170
Mar 18, 7 PM $ 0.00026
+1.64%
$ 259,611 $ 25,973
Mar 18, 6 PM $ 0.000256
+1.82%
$ 255,888 $ 25,916
Mar 18, 5 PM $ 0.000251
+0.44%
$ 250,653 $ 27,932
Mar 18, 4 PM $ 0.000249
+1.21%
$ 248,883 $ 30,742
Mar 18, 3 PM $ 0.000245
-1.61%
$ 245,306 $ 50,775
Mar 18, 2 PM $ 0.00025
-1.33%
$ 249,721 $ 64,933
Mar 18, 1 PM $ 0.000253
-6.42%
$ 252,660 $ 87,282
Mar 18, 12 PM $ 0.00027
-1.37%
$ 269,787 $ 151,028
Mar 18, 11 AM $ 0.000271
-4.04%
$ 270,777 $ 151,144
Mar 18, 9 AM $ 0.000283
-1.02%
$ 282,592 $ 155,545
Mar 18, 8 AM $ 0.000283
-1.46%
$ 283,390 $ 156,167
Mar 18, 7 AM $ 0.000288
-1.48%
$ 287,592 $ 154,864
Mar 18, 6 AM $ 0.000292
+0.11%
$ 292,079 $ 154,913
Mar 18, 5 AM $ 0.000293
+0.17%
$ 293,417 $ 154,633
Mar 18, 4 AM $ 0.000292
-1.71%
$ 292,366 $ 154,742
Mar 18, 3 AM $ 0.000297
+0.01%
$ 297,414 $ 154,553
Mar 18, 2 AM $ 0.000297
+0.03%
$ 297,431 $ 154,040
Mar 18, 1 AM $ 0.000297
+0.07%
$ 297,051 $ 153,157
Mar 18, 12 AM $ 0.000297
-5.47%
$ 297,034 $ 154,992
Mar 17, 11 PM $ 0.000314
+7.03%
$ 314,197 $ 153,695
Mar 17, 10 PM $ 0.000293
+0.09%
$ 293,208 $ 150,310
Mar 17, 9 PM $ 0.000293
-0.29%
$ 292,937 $ 151,194
Mar 17, 8 PM $ 0.000293
-2.45%
$ 293,210 $ 149,820
Mar 17, 7 PM $ 0.000301
-2.52%
$ 300,800 $ 149,067
Mar 17, 6 PM $ 0.000309
+2.62%
$ 309,213 $ 146,508
Mar 17, 5 PM $ 0.000301
-8.54%
$ 300,885 $ 145,695
Mar 17, 4 PM $ 0.000329
+11.40%
$ 328,810 $ 141,037
Mar 17, 3 PM $ 0.000318
-12.71%
$ 317,700 $ 121,459
Mar 17, 2 PM $ 0.000364
+1.17%
$ 363,954 $ 110,170
Mar 17, 1 PM $ 0.000364
+35.33%
$ 363,602 $ 83,328
Mar 17, 12 PM $ 0.000269
-3.67%
$ 268,879 $ 18,954
Mar 17, 11 AM $ 0.00028
+0.00%
$ 280,397 $ 18,074
Mar 17, 10 AM $ 0.000281
+0.12%
$ 281,251 $ 18,089
Mar 17, 9 AM $ 0.000281
-4.80%
$ 280,974 $ 15,442
Mar 17, 8 AM $ 0.000296
+0.03%
$ 296,196 $ 5,600
Mar 17, 6 AM $ 0.000296
-0.30%
$ 295,634 $ 5,537
Mar 17, 5 AM $ 0.000296
+1.16%
$ 295,946 $ 5,447
Mar 17, 4 AM $ 0.000295
-0.10%
$ 294,513 $ 5,006
Mar 17, 3 AM $ 0.000299
-0.13%
$ 298,589 $ 4,914
Mar 17, 2 AM $ 0.000299
-0.09%
$ 298,975 $ 14,103
Mar 17, 1 AM $ 0.0003
+7.67%
$ 299,724 $ 13,938