Dust Historical Data

Dust Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000241
+0.39%
$ 240,524 $ 15,266
Mar 21, 6 AM $ 0.00024
+6.87%
$ 239,677 $ 14,809
Mar 21, 5 AM $ 0.000224
+0.06%
$ 224,078 $ 12,959
Mar 21, 4 AM $ 0.000224
-0.13%
$ 224,384 $ 12,942
Mar 21, 3 AM $ 0.000225
+0.00%
$ 225,420 $ 12,817
Mar 21, 2 AM $ 0.000226
+0.00%
$ 225,598 $ 12,921
Mar 21, 1 AM $ 0.000226
+2.67%
$ 225,857 $ 13,430
Mar 21, 12 AM $ 0.00022
+6.43%
$ 220,034 $ 12,816
Mar 20, 11 PM $ 0.000207
+0.00%
$ 207,154 $ 11,443
Mar 20, 9 PM $ 0.000207
+0.00%
$ 206,666 $ 12,622
Mar 20, 8 PM $ 0.000207
+0.06%
$ 206,823 $ 12,758
Mar 20, 6 PM $ 0.000206
-0.03%
$ 206,228 $ 14,272
Mar 20, 5 PM $ 0.000206
-0.26%
$ 206,279 $ 19,912
Mar 20, 4 PM $ 0.000207
-0.52%
$ 206,819 $ 25,170
Mar 20, 3 PM $ 0.000208
-0.62%
$ 207,527 $ 26,761
Mar 20, 2 PM $ 0.000209
+0.92%
$ 208,820 $ 22,613
Mar 20, 1 PM $ 0.000207
-0.07%
$ 206,849 $ 23,618
Mar 20, 12 PM $ 0.000208
+0.80%
$ 208,394 $ 23,556
Mar 20, 11 AM $ 0.000207
-2.63%
$ 206,768 $ 23,580
Mar 20, 10 AM $ 0.000212
+5.24%
$ 212,453 $ 23,644
Mar 20, 9 AM $ 0.000203
+0.06%
$ 203,311 $ 22,197
Mar 20, 8 AM $ 0.000201
+0.01%
$ 200,877 $ 22,152
Mar 20, 7 AM $ 0.000199
+0.07%
$ 199,483 $ 23,219
Mar 20, 6 AM $ 0.0002
-0.20%
$ 199,554 $ 23,600
Mar 20, 5 AM $ 0.0002
-0.07%
$ 199,832 $ 23,728
Mar 20, 4 AM $ 0.0002
-0.07%
$ 199,869 $ 23,770
Mar 20, 3 AM $ 0.0002
-0.19%
$ 199,900 $ 24,294
Mar 20, 2 AM $ 0.0002
-2.07%
$ 200,266 $ 25,589
Mar 20, 1 AM $ 0.000205
+0.56%
$ 205,182 $ 25,777
Mar 20, 12 AM $ 0.000204
+0.27%
$ 203,991 $ 26,079
Mar 19, 11 PM $ 0.000204
+0.48%
$ 204,475 $ 25,954
Mar 19, 10 PM $ 0.000203
+0.35%
$ 203,496 $ 26,333
Mar 19, 8 PM $ 0.000199
+0.77%
$ 198,746 $ 31,201
Mar 19, 7 PM $ 0.000197
+6.35%
$ 196,681 $ 31,282
Mar 19, 6 PM $ 0.000185
-0.99%
$ 184,937 $ 30,902
Mar 19, 5 PM $ 0.000186
-2.93%
$ 186,211 $ 25,614
Mar 19, 4 PM $ 0.000193
-9.90%
$ 192,507 $ 23,020
Mar 19, 3 PM $ 0.000214
-3.17%
$ 213,594 $ 19,299
Mar 19, 2 PM $ 0.000219
-7.79%
$ 218,837 $ 18,666
Mar 19, 1 PM $ 0.000237
-0.60%
$ 236,512 $ 20,436
Mar 19, 12 PM $ 0.000239
+0.78%
$ 238,540 $ 22,278
Mar 19, 11 AM $ 0.000237
-0.03%
$ 236,835 $ 25,378
Mar 19, 10 AM $ 0.000237
-2.62%
$ 236,834 $ 24,966
Mar 19, 9 AM $ 0.000243
+0.72%
$ 242,721 $ 24,852
Mar 19, 8 AM $ 0.000242
+4.25%
$ 241,689 $ 25,383
Mar 19, 7 AM $ 0.000232
-0.70%
$ 232,113 $ 24,211
Mar 19, 6 AM $ 0.000234
+1.54%
$ 233,737 $ 24,716
Mar 19, 5 AM $ 0.000231
-0.26%
$ 230,758 $ 24,405
Mar 19, 4 AM $ 0.000231
-2.49%
$ 231,374 $ 24,303
Mar 19, 3 AM $ 0.000237
+0.02%
$ 237,288 $ 24,683