Dust Historical Data

Dust Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000224
-0.24%
$ 223,994 $ 21,445
Mar 23, 11 AM $ 0.000225
+3.17%
$ 224,607 $ 22,063
Mar 23, 10 AM $ 0.000218
+1.79%
$ 217,758 $ 21,409
Mar 23, 9 AM $ 0.000214
+1.30%
$ 213,884 $ 20,988
Mar 23, 8 AM $ 0.000211
-1.51%
$ 211,116 $ 20,658
Mar 23, 7 AM $ 0.000214
+0.98%
$ 213,648 $ 19,199
Mar 23, 6 AM $ 0.000212
+2.36%
$ 211,570 $ 18,956
Mar 23, 5 AM $ 0.000207
-2.01%
$ 206,719 $ 17,774
Mar 23, 4 AM $ 0.000211
-0.53%
$ 210,930 $ 18,491
Mar 23, 3 AM $ 0.000212
-1.30%
$ 212,361 $ 18,323
Mar 23, 2 AM $ 0.000215
-1.98%
$ 214,772 $ 19,593
Mar 23, 1 AM $ 0.000219
+1.47%
$ 219,173 $ 19,591
Mar 23, 12 AM $ 0.000221
+0.00%
$ 220,682 $ 17,294
Mar 22, 11 PM $ 0.000221
+3.39%
$ 220,719 $ 18,034
Mar 22, 10 PM $ 0.000213
-0.23%
$ 212,943 $ 17,090
Mar 22, 9 PM $ 0.000213
+0.40%
$ 213,375 $ 15,765
Mar 22, 8 PM $ 0.000212
+0.26%
$ 211,957 $ 14,959
Mar 22, 7 PM $ 0.000211
-6.03%
$ 211,263 $ 15,186
Mar 22, 6 PM $ 0.000225
-0.48%
$ 224,641 $ 10,393
Mar 22, 5 PM $ 0.000225
+0.24%
$ 225,404 $ 10,744
Mar 22, 4 PM $ 0.000225
+0.82%
$ 224,517 $ 9,386
Mar 22, 3 PM $ 0.000223
+0.07%
$ 222,785 $ 9,155
Mar 22, 2 PM $ 0.000223
-2.48%
$ 223,028 $ 9,520
Mar 22, 1 PM $ 0.000229
+0.26%
$ 229,261 $ 9,438
Mar 22, 12 PM $ 0.000229
-1.21%
$ 228,607 $ 17,442
Mar 22, 11 AM $ 0.000231
+1.17%
$ 231,306 $ 17,147
Mar 22, 9 AM $ 0.000228
+0.00%
$ 227,971 $ 17,988
Mar 22, 8 AM $ 0.000228
+0.06%
$ 227,611 $ 17,820
Mar 22, 7 AM $ 0.000228
+1.45%
$ 227,585 $ 17,999
Mar 22, 6 AM $ 0.000224
-0.13%
$ 224,046 $ 17,885
Mar 22, 5 AM $ 0.000224
+1.75%
$ 224,356 $ 19,639
Mar 22, 4 AM $ 0.000221
+0.78%
$ 220,513 $ 19,170
Mar 22, 3 AM $ 0.000219
+0.26%
$ 218,506 $ 18,889
Mar 22, 2 AM $ 0.000218
-4.32%
$ 217,873 $ 16,867
Mar 22, 1 AM $ 0.000235
+0.91%
$ 235,183 $ 16,926
Mar 22, 12 AM $ 0.000234
-0.62%
$ 233,564 $ 17,367
Mar 21, 11 PM $ 0.000235
-3.71%
$ 235,279 $ 19,063
Mar 21, 10 PM $ 0.000244
-4.59%
$ 244,351 $ 18,513
Mar 21, 8 PM $ 0.000257
-0.50%
$ 256,866 $ 17,165
Mar 21, 7 PM $ 0.000258
-0.10%
$ 257,997 $ 16,990
Mar 21, 6 PM $ 0.000258
+1.71%
$ 258,360 $ 16,955
Mar 21, 5 PM $ 0.000255
-0.20%
$ 255,073 $ 16,432
Mar 21, 4 PM $ 0.000256
+1.17%
$ 255,722 $ 16,160
Mar 21, 3 PM $ 0.000251
-1.77%
$ 251,028 $ 15,921
Mar 21, 2 PM $ 0.000256
-2.16%
$ 255,547 $ 19,733
Mar 21, 1 PM $ 0.000261
+9.29%
$ 261,176 $ 21,434
Mar 21, 11 AM $ 0.000241
-0.11%
$ 241,474 $ 13,638
Mar 21, 10 AM $ 0.000242
+1.90%
$ 241,742 $ 13,439
Mar 21, 9 AM $ 0.000238
-0.69%
$ 237,552 $ 15,128
Mar 21, 8 AM $ 0.000239
-0.36%
$ 239,255 $ 15,052