Dust Historical Data

Dust Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000196
+0.23%
$ 196,055 $ 2,198
Jun 7, 12 PM $ 0.000196
-1.07%
$ 196,038 $ 2,293
Jun 7, 11 AM $ 0.000198
+0.52%
$ 198,492 $ 2,390
Jun 7, 10 AM $ 0.000198
+0.99%
$ 198,429 $ 2,381
Jun 7, 9 AM $ 0.000197
+0.00%
$ 197,444 $ 2,182
Jun 7, 8 AM $ 0.000195
+0.00%
$ 194,800 $ 2,114
Jun 7, 7 AM $ 0.000195
+0.41%
$ 195,052 $ 2,119
Jun 7, 6 AM $ 0.000193
+0.18%
$ 192,700 $ 2,112
Jun 7, 5 AM $ 0.000191
+0.00%
$ 191,017 $ 1,993
Jun 7, 4 AM $ 0.000191
+0.39%
$ 190,884 $ 1,992
Jun 7, 3 AM $ 0.000191
-3.72%
$ 190,972 $ 1,846
Jun 7, 2 AM $ 0.000198
-0.22%
$ 197,799 $ 820
Jun 7, 1 AM $ 0.000199
+0.83%
$ 198,989 $ 802
Jun 7, 12 AM $ 0.000196
+0.25%
$ 195,980 $ 795
Jun 6, 11 PM $ 0.000195
+0.34%
$ 195,047 $ 820
Jun 6, 9 PM $ 0.000195
+0.00%
$ 195,411 $ 774
Jun 6, 6 PM $ 0.000195
+0.08%
$ 194,630 $ 2,377
Jun 6, 3 PM $ 0.000193
-0.37%
$ 192,633 $ 2,690
Jun 6, 2 PM $ 0.000193
+0.00%
$ 192,900 $ 2,664
Jun 6, 1 PM $ 0.000193
+0.30%
$ 192,911 $ 2,710
Jun 6, 12 PM $ 0.000192
-0.78%
$ 191,973 $ 2,668
Jun 6, 11 AM $ 0.000193
-1.22%
$ 193,422 $ 2,549
Jun 6, 8 AM $ 0.000197
+0.04%
$ 197,281 $ 2,316
Jun 6, 5 AM $ 0.000191
-0.63%
$ 191,101 $ 2,873
Jun 6, 4 AM $ 0.000191
+0.00%
$ 191,441 $ 2,826
Jun 6, 2 AM $ 0.000196
+0.00%
$ 195,780 $ 3,071
Jun 6, 12 AM $ 0.000195
+0.00%
$ 195,349 $ 3,257
Jun 5, 10 PM $ 0.000195
-0.06%
$ 195,126 $ 3,281
Jun 5, 9 PM $ 0.000196
+0.96%
$ 195,540 $ 3,286
Jun 5, 8 PM $ 0.000194
+0.79%
$ 193,683 $ 3,261
Jun 5, 7 PM $ 0.000191
-6.56%
$ 190,871 $ 3,234
Jun 5, 6 PM $ 0.000204
-2.00%
$ 204,451 $ 1,646
Jun 5, 5 PM $ 0.000208
+0.00%
$ 208,474 $ 1,759
Jun 5, 4 PM $ 0.000208
-0.48%
$ 207,635 $ 2,164
Jun 5, 3 PM $ 0.000209
-1.25%
$ 208,759 $ 1,885
Jun 5, 2 PM $ 0.000212
-1.73%
$ 211,534 $ 1,962
Jun 5, 1 PM $ 0.000215
+0.40%
$ 215,343 $ 2,154
Jun 5, 11 AM $ 0.000215
+0.33%
$ 214,649 $ 2,083
Jun 5, 8 AM $ 0.000214
+2.21%
$ 213,528 $ 2,080
Jun 5, 7 AM $ 0.000205
+0.58%
$ 205,383 $ 1,851
Jun 5, 5 AM $ 0.000212
+0.51%
$ 211,931 $ 3,368
Jun 5, 4 AM $ 0.00021
+0.00%
$ 210,496 $ 3,478
Jun 5, 3 AM $ 0.00021
-0.96%
$ 209,834 $ 3,544
Jun 5, 1 AM $ 0.000213
-0.31%
$ 213,191 $ 6,800
Jun 5, 12 AM $ 0.000214
+0.21%
$ 213,687 $ 6,908
Jun 4, 10 PM $ 0.000214
+0.00%
$ 213,639 $ 6,717
Jun 4, 9 PM $ 0.000213
+0.00%
$ 213,405 $ 6,793
Jun 4, 7 PM $ 0.000215
+0.00%
$ 214,942 $ 7,177
Jun 4, 6 PM $ 0.000214
+0.00%
$ 213,557 $ 7,096
Jun 4, 4 PM $ 0.000214
+0.76%
$ 214,088 $ 6,743