Dust Historical Data

Dust Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000362
+9.75%
$ 362,411 $ 20,121
Mar 6, 2026 $ 0.000328
-17.08%
$ 328,018 $ 17,663
Mar 5, 2026 $ 0.000397
+3.67%
$ 397,080 $ 75,989
Mar 4, 2026 $ 0.000383
+53.31%
$ 383,029 $ 109,530
Mar 3, 2026 $ 0.00025
-7.38%
$ 249,571 $ 61,463
Mar 2, 2026 $ 0.000269
-13.17%
$ 269,470 $ 98,018
Mar 1, 2026 $ 0.000311
+14.87%
$ 310,790 $ 75,769
Feb 28, 2026 $ 0.000273
-2.82%
$ 272,501 $ 68,299
Feb 27, 2026 $ 0.000281
-9.28%
$ 281,400 $ 62,597
Feb 26, 2026 $ 0.000311
+3.30%
$ 311,100 $ 56,480
Feb 25, 2026 $ 0.000302
+8.22%
$ 301,709 $ 58,506
Feb 24, 2026 $ 0.000279
-8.30%
$ 278,900 $ 81,465
Feb 23, 2026 $ 0.000305
+0.40%
$ 305,276 $ 75,137
Feb 22, 2026 $ 0.000304
-8.21%
$ 304,059 $ 59,640
Feb 21, 2026 $ 0.000331
+7.12%
$ 331,151 $ 56,864
Feb 20, 2026 $ 0.000309
-5.99%
$ 308,885 $ 67,122
Feb 19, 2026 $ 0.000327
+9.53%
$ 327,465 $ 58,973
Feb 18, 2026 $ 0.000299
-1.95%
$ 298,714 $ 75,899
Feb 17, 2026 $ 0.000305
-5.18%
$ 303,964 $ 62,294
Feb 16, 2026 $ 0.000321
+1.10%
$ 321,604 $ 69,643
Feb 15, 2026 $ 0.000321
-21.74%
$ 320,805 $ 87,853
Feb 14, 2026 $ 0.00041
+10.74%
$ 410,217 $ 91,758
Feb 13, 2026 $ 0.00037
+14.47%
$ 370,426 $ 85,411
Feb 12, 2026 $ 0.000323
-0.97%
$ 323,382 $ 120,727
Feb 11, 2026 $ 0.000327
+12.15%
$ 327,746 $ 84,902
Feb 10, 2026 $ 0.000292
+28.55%
$ 292,024 $ 112,538
Feb 9, 2026 $ 0.000227
-4.90%
$ 227,651 $ 77,076
Feb 8, 2026 $ 0.000239
+15.52%
$ 238,806 $ 77,475
Feb 7, 2026 $ 0.000207
-3.30%
$ 206,892 $ 67,976
Feb 6, 2026 $ 0.000214
+0.01%
$ 214,320 $ 72,205
Feb 5, 2026 $ 0.000214
-3.22%
$ 214,491 $ 82,345
Feb 4, 2026 $ 0.000221
-16.98%
$ 220,744 $ 71,747
Feb 3, 2026 $ 0.000266
-0.88%
$ 266,033 $ 75,854
Feb 2, 2026 $ 0.000269
+5.80%
$ 268,500 $ 55,360
Feb 1, 2026 $ 0.000254
-7.27%
$ 253,711 $ 66,930
Jan 31, 2026 $ 0.000274
-11.49%
$ 274,019 $ 81,925
Jan 30, 2026 $ 0.000311
-9.77%
$ 311,200 $ 53,557
Jan 29, 2026 $ 0.000346
-16.16%
$ 345,600 $ 56,083
Jan 28, 2026 $ 0.000414
+15.99%
$ 413,522 $ 91,277
Jan 27, 2026 $ 0.000357
+3.27%
$ 356,599 $ 20,966
Jan 26, 2026 $ 0.000345
-0.27%
$ 345,300 $ 53,639
Jan 25, 2026 $ 0.000345
-12.42%
$ 345,349 $ 77,913
Jan 24, 2026 $ 0.000394
-4.07%
$ 393,545 $ 85,194
Jan 23, 2026 $ 0.00041
+1.13%
$ 409,550 $ 112,543
Jan 22, 2026 $ 0.000405
+12.63%
$ 403,894 $ 94,251
Jan 21, 2026 $ 0.00036
-11.23%
$ 360,323 $ 105,717
Jan 20, 2026 $ 0.000406
-9.38%
$ 406,345 $ 107,713
Jan 19, 2026 $ 0.000448
-11.62%
$ 448,049 $ 92,758
Jan 18, 2026 $ 0.000507
-3.88%
$ 507,213 $ 86,407
Jan 17, 2026 $ 0.000528
-2.55%
$ 527,795 $ 376,872