Dust Historical Data

Dust Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000204
+0.05%
$ 204,482 $ 11,152
Mar 25, 11 PM $ 0.000204
-5.73%
$ 204,430 $ 11,155
Mar 25, 10 PM $ 0.000217
+0.00%
$ 216,901 $ 7,105
Mar 25, 9 PM $ 0.000218
+0.09%
$ 218,368 $ 6,939
Mar 25, 5 PM $ 0.000218
-0.36%
$ 218,233 $ 7,083
Mar 25, 4 PM $ 0.000218
+0.00%
$ 217,891 $ 7,092
Mar 25, 3 PM $ 0.000218
-3.13%
$ 217,866 $ 7,143
Mar 25, 2 PM $ 0.000227
-9.14%
$ 227,432 $ 6,667
Mar 25, 1 PM $ 0.000254
+0.00%
$ 254,048 $ 7,514
Mar 25, 11 AM $ 0.000215
+0.82%
$ 215,407 $ 6,179
Mar 25, 10 AM $ 0.000214
+0.22%
$ 213,624 $ 6,553
Mar 25, 9 AM $ 0.000214
+1.13%
$ 214,008 $ 6,519
Mar 25, 8 AM $ 0.000211
+0.00%
$ 210,982 $ 6,242
Mar 25, 7 AM $ 0.000211
-0.43%
$ 211,412 $ 6,225
Mar 25, 6 AM $ 0.000212
-2.93%
$ 212,326 $ 4,818
Mar 25, 5 AM $ 0.000219
+0.19%
$ 219,003 $ 5,338
Mar 25, 4 AM $ 0.000219
-2.39%
$ 218,596 $ 5,152
Mar 25, 3 AM $ 0.000223
+3.63%
$ 222,889 $ 6,018
Mar 25, 2 AM $ 0.000215
+0.00%
$ 214,977 $ 5,441
Mar 25, 1 AM $ 0.000215
+0.00%
$ 214,557 $ 5,441
Mar 24, 11 PM $ 0.000216
+0.00%
$ 216,153 $ 6,923
Mar 24, 10 PM $ 0.000214
+0.00%
$ 213,903 $ 7,107
Mar 24, 9 PM $ 0.000214
+0.17%
$ 213,912 $ 7,080
Mar 24, 8 PM $ 0.000212
-0.05%
$ 212,125 $ 7,120
Mar 24, 7 PM $ 0.000212
+0.34%
$ 212,272 $ 7,216
Mar 24, 4 PM $ 0.000211
-0.19%
$ 210,867 $ 7,196
Mar 24, 2 PM $ 0.000211
+1.44%
$ 210,923 $ 7,262
Mar 24, 1 PM $ 0.000209
-0.05%
$ 208,957 $ 6,587
Mar 24, 12 PM $ 0.000209
+0.12%
$ 209,054 $ 8,388
Mar 24, 11 AM $ 0.000209
-0.96%
$ 208,804 $ 8,220
Mar 24, 10 AM $ 0.000211
-1.86%
$ 210,797 $ 7,797
Mar 24, 9 AM $ 0.000215
+0.02%
$ 214,839 $ 8,094
Mar 24, 8 AM $ 0.000215
-0.05%
$ 214,862 $ 8,425
Mar 24, 7 AM $ 0.000215
+1.20%
$ 214,941 $ 10,549
Mar 24, 6 AM $ 0.000212
+0.02%
$ 212,266 $ 10,623
Mar 24, 5 AM $ 0.000204
+1.39%
$ 203,599 $ 11,040
Mar 24, 4 AM $ 0.000202
+0.77%
$ 202,475 $ 10,572
Mar 24, 2 AM $ 0.000206
-0.72%
$ 205,829 $ 10,187
Mar 24, 1 AM $ 0.000209
-5.66%
$ 208,679 $ 10,399
Mar 24, 12 AM $ 0.000221
-0.31%
$ 221,098 $ 11,401
Mar 23, 11 PM $ 0.000222
-1.63%
$ 221,758 $ 11,453
Mar 23, 9 PM $ 0.000225
-0.17%
$ 225,312 $ 14,662
Mar 23, 8 PM $ 0.000225
-0.68%
$ 225,240 $ 15,377
Mar 23, 7 PM $ 0.000227
+0.21%
$ 226,731 $ 15,366
Mar 23, 6 PM $ 0.000226
+0.03%
$ 226,123 $ 20,217
Mar 23, 5 PM $ 0.000226
-0.04%
$ 225,823 $ 20,287
Mar 23, 3 PM $ 0.000229
-0.73%
$ 228,767 $ 22,769
Mar 23, 2 PM $ 0.000231
+0.60%
$ 230,842 $ 22,714
Mar 23, 1 PM $ 0.000229
+2.28%
$ 229,149 $ 23,331
Mar 23, 12 PM $ 0.000224
-0.24%
$ 223,994 $ 21,445