Dust Historical Data

Dust Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000169
+0.18%
$ 168,839 $ 9,149
Mar 28, 9 AM $ 0.000169
-0.15%
$ 168,540 $ 9,069
Mar 28, 8 AM $ 0.000169
+0.01%
$ 169,189 $ 9,569
Mar 28, 7 AM $ 0.000169
+0.32%
$ 168,719 $ 9,533
Mar 28, 6 AM $ 0.000168
+1.01%
$ 168,184 $ 9,400
Mar 28, 5 AM $ 0.000167
+0.00%
$ 166,705 $ 9,159
Mar 28, 4 AM $ 0.000166
-2.85%
$ 166,278 $ 9,049
Mar 28, 3 AM $ 0.000171
+0.33%
$ 170,881 $ 8,390
Mar 28, 2 AM $ 0.00017
-0.99%
$ 170,314 $ 7,713
Mar 27, 11 PM $ 0.000172
-4.87%
$ 171,869 $ 7,455
Mar 27, 10 PM $ 0.000181
-2.12%
$ 180,656 $ 6,216
Mar 27, 9 PM $ 0.000186
+1.87%
$ 186,464 $ 5,615
Mar 27, 8 PM $ 0.000183
-0.01%
$ 182,708 $ 5,414
Mar 27, 7 PM $ 0.000182
+0.00%
$ 182,340 $ 5,874
Mar 27, 6 PM $ 0.000182
+0.00%
$ 182,347 $ 5,874
Mar 27, 5 PM $ 0.000182
+0.00%
$ 182,376 $ 5,872
Mar 27, 4 PM $ 0.000183
+0.00%
$ 183,049 $ 5,882
Mar 27, 3 PM $ 0.000183
-2.48%
$ 183,062 $ 5,755
Mar 27, 2 PM $ 0.000187
-0.56%
$ 186,731 $ 5,208
Mar 27, 1 PM $ 0.00019
+2.42%
$ 189,712 $ 3,530
Mar 27, 12 PM $ 0.000186
+0.00%
$ 186,036 $ 2,486
Mar 27, 11 AM $ 0.000186
-0.08%
$ 185,725 $ 2,444
Mar 27, 10 AM $ 0.000188
-0.10%
$ 188,022 $ 2,548
Mar 27, 9 AM $ 0.000188
+1.82%
$ 188,420 $ 2,546
Mar 27, 8 AM $ 0.000187
-0.04%
$ 187,046 $ 2,206
Mar 27, 7 AM $ 0.000187
+0.03%
$ 186,847 $ 15,954
Mar 27, 6 AM $ 0.000187
+0.09%
$ 186,743 $ 15,951
Mar 27, 4 AM $ 0.000186
+0.00%
$ 186,127 $ 21,748
Mar 27, 3 AM $ 0.00019
+0.00%
$ 189,942 $ 21,561
Mar 27, 2 AM $ 0.00019
+0.00%
$ 190,104 $ 21,531
Mar 27, 1 AM $ 0.00019
+0.00%
$ 190,144 $ 22,040
Mar 27, 12 AM $ 0.00019
+0.00%
$ 189,694 $ 21,962
Mar 26, 10 PM $ 0.000191
+0.00%
$ 190,643 $ 26,113
Mar 26, 9 PM $ 0.00019
+0.66%
$ 190,276 $ 26,086
Mar 26, 8 PM $ 0.000189
+1.74%
$ 188,569 $ 26,002
Mar 26, 7 PM $ 0.000185
+0.79%
$ 185,241 $ 25,513
Mar 26, 5 PM $ 0.000185
-0.07%
$ 184,571 $ 25,405
Mar 26, 4 PM $ 0.000185
+0.00%
$ 184,997 $ 25,388
Mar 26, 1 PM $ 0.000186
-0.17%
$ 185,948 $ 27,042
Mar 26, 12 PM $ 0.000187
-0.84%
$ 186,557 $ 27,164
Mar 26, 11 AM $ 0.000189
-0.07%
$ 188,845 $ 27,165
Mar 26, 10 AM $ 0.000189
+0.37%
$ 189,080 $ 27,214
Mar 26, 9 AM $ 0.000188
-0.63%
$ 188,380 $ 27,175
Mar 26, 8 AM $ 0.000191
-0.59%
$ 190,861 $ 13,688
Mar 26, 7 AM $ 0.000192
-0.10%
$ 192,003 $ 14,138
Mar 26, 6 AM $ 0.000192
+0.99%
$ 192,186 $ 15,500
Mar 26, 5 AM $ 0.000192
-8.02%
$ 192,042 $ 15,230
Mar 26, 4 AM $ 0.000209
+1.26%
$ 209,272 $ 10,648
Mar 26, 2 AM $ 0.000208
+0.00%
$ 208,168 $ 11,474
Mar 26, 1 AM $ 0.000208
+1.90%
$ 208,168 $ 10,980