Dust Historical Data

Dust Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000172
+0.00%
$ 171,501 $ 3,138
Mar 30, 10 PM $ 0.000173
+0.08%
$ 172,696 $ 3,186
Mar 30, 9 PM $ 0.000173
+0.00%
$ 172,671 $ 3,178
Mar 30, 8 PM $ 0.000172
-1.73%
$ 171,919 $ 2,758
Mar 30, 7 PM $ 0.000175
-0.28%
$ 174,679 $ 2,798
Mar 30, 6 PM $ 0.000174
-0.01%
$ 174,404 $ 2,679
Mar 30, 4 PM $ 0.000177
-0.13%
$ 177,485 $ 2,468
Mar 30, 3 PM $ 0.000177
+0.26%
$ 177,155 $ 2,400
Mar 30, 2 PM $ 0.000177
-2.10%
$ 176,804 $ 2,392
Mar 30, 1 PM $ 0.00018
+0.05%
$ 180,300 $ 2,097
Mar 30, 12 PM $ 0.000181
+0.98%
$ 180,532 $ 1,873
Mar 30, 10 AM $ 0.000179
-0.24%
$ 178,880 $ 2,271
Mar 30, 9 AM $ 0.000179
-1.87%
$ 179,306 $ 2,371
Mar 30, 8 AM $ 0.000183
+0.32%
$ 182,595 $ 1,903
Mar 30, 7 AM $ 0.000182
+1.54%
$ 181,944 $ 2,005
Mar 30, 1 AM $ 0.000177
+0.26%
$ 177,193 $ 3,181
Mar 30, 12 AM $ 0.000176
-0.07%
$ 175,962 $ 3,120
Mar 29, 11 PM $ 0.000176
+0.00%
$ 175,901 $ 3,092
Mar 29, 9 PM $ 0.000177
+0.00%
$ 177,141 $ 3,448
Mar 29, 8 PM $ 0.000177
+0.47%
$ 176,660 $ 3,579
Mar 29, 7 PM $ 0.000176
+0.12%
$ 175,822 $ 3,693
Mar 29, 6 PM $ 0.000176
-0.05%
$ 175,594 $ 3,624
Mar 29, 4 PM $ 0.000176
-0.09%
$ 175,881 $ 3,920
Mar 29, 2 PM $ 0.000176
-0.20%
$ 175,929 $ 5,178
Mar 29, 1 PM $ 0.000176
+0.78%
$ 176,203 $ 5,277
Mar 29, 12 PM $ 0.000175
+0.11%
$ 174,699 $ 5,051
Mar 29, 11 AM $ 0.000175
+0.07%
$ 174,510 $ 5,329
Mar 29, 10 AM $ 0.000174
-1.57%
$ 174,335 $ 5,332
Mar 29, 9 AM $ 0.000177
+0.00%
$ 177,154 $ 4,863
Mar 29, 8 AM $ 0.000177
+0.15%
$ 177,358 $ 4,914
Mar 29, 7 AM $ 0.000177
+0.00%
$ 177,448 $ 4,810
Mar 29, 6 AM $ 0.000178
+0.00%
$ 177,558 $ 5,064
Mar 29, 5 AM $ 0.000177
-0.16%
$ 177,491 $ 5,244
Mar 29, 4 AM $ 0.000178
-0.36%
$ 177,779 $ 4,633
Mar 29, 3 AM $ 0.000179
+0.89%
$ 178,757 $ 5,017
Mar 29, 1 AM $ 0.000176
+0.00%
$ 176,260 $ 5,524
Mar 29, 12 AM $ 0.000176
-0.14%
$ 176,308 $ 5,512
Mar 28, 11 PM $ 0.000176
-1.88%
$ 176,244 $ 5,336
Mar 28, 10 PM $ 0.00018
-0.43%
$ 179,629 $ 6,444
Mar 28, 9 PM $ 0.00018
-0.27%
$ 180,390 $ 7,402
Mar 28, 8 PM $ 0.000181
-1.02%
$ 180,875 $ 7,482
Mar 28, 7 PM $ 0.000183
+0.05%
$ 182,708 $ 7,219
Mar 28, 6 PM $ 0.000183
+0.60%
$ 182,679 $ 7,226
Mar 28, 5 PM $ 0.000182
+0.53%
$ 181,572 $ 6,897
Mar 28, 4 PM $ 0.000181
+2.07%
$ 180,629 $ 6,881
Mar 28, 3 PM $ 0.000176
+2.47%
$ 176,451 $ 6,303
Mar 28, 2 PM $ 0.000172
-0.04%
$ 172,012 $ 6,441
Mar 28, 12 PM $ 0.000171
+0.46%
$ 170,974 $ 9,331
Mar 28, 11 AM $ 0.00017
+0.79%
$ 170,199 $ 9,076
Mar 28, 10 AM $ 0.000169
+0.18%
$ 168,839 $ 9,149